Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
1,493.3766 |
0.0000 GNO |
1,493.3766 |
1,493.3766 |
1,493.3766 |
1,493.3766 |
| 2019-06-20 |
1,493.3766 |
0.0000 GNO |
1,493.3766 |
1,493.3766 |
1,493.3766 |
1,493.3766 |
| 2019-06-19 |
1,493.3766 |
0.0001 GNO |
1,493.3766 |
1,493.3766 |
1,493.3766 |
1,493.3766 |
| 2019-06-18 |
1,248.7816 |
0.1785 GNO |
1,248.7816 |
958.6106 |
1,538.9525 |
1,538.9525 |
| 2019-06-17 |
1,612.3899 |
0.0000 GNO |
1,612.3899 |
1,612.3899 |
1,612.3899 |
1,612.3899 |
| 2019-06-16 |
1,609.3682 |
0.0055 GNO |
1,609.3682 |
1,606.3464 |
1,612.3899 |
1,612.3899 |
| 2019-06-15 |
1,609.3682 |
0.0096 GNO |
1,609.3682 |
1,606.3464 |
1,612.3899 |
1,612.3899 |
| 2019-06-14 |
1,760.5869 |
0.0362 GNO |
1,760.5869 |
1,541.1819 |
1,979.9919 |
1,979.9919 |
| 2019-06-13 |
1,276.7445 |
0.0087 GNO |
1,276.7445 |
1,044.5361 |
1,508.9528 |
1,508.9528 |
| 2019-06-12 |
1,546.5671 |
0.0000 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-06-11 |
1,264.0450 |
0.0058 GNO |
1,264.0450 |
981.5229 |
1,546.5671 |
1,546.5671 |
| 2019-06-10 |
1,546.5671 |
0.0000 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-06-09 |
1,512.5659 |
0.1234 GNO |
1,512.5659 |
1,478.5647 |
1,546.5671 |
1,546.5671 |
| 2019-06-08 |
1,546.5671 |
0.0000 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-06-07 |
1,546.5671 |
0.0000 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-06-06 |
1,546.5671 |
0.0000 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-06-05 |
1,546.5671 |
0.0048 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-06-04 |
1,502.0445 |
0.0001 GNO |
1,502.0445 |
1,502.0445 |
1,502.0445 |
1,502.0445 |
| 2019-06-03 |
1,546.5671 |
0.0000 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-06-02 |
1,546.5671 |
0.0000 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-06-01 |
1,546.5671 |
0.0061 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-05-31 |
1,546.5671 |
0.0000 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-05-30 |
1,546.5671 |
0.0006 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-05-29 |
1,433.2544 |
0.0011 GNO |
1,433.2544 |
1,433.2544 |
1,433.2544 |
1,433.2544 |
| 2019-05-28 |
1,433.2544 |
0.0002 GNO |
1,433.2544 |
1,433.2544 |
1,433.2544 |
1,433.2544 |
| 2019-05-27 |
943.1245 |
0.0000 GNO |
943.1245 |
943.1245 |
943.1245 |
943.1245 |
| 2019-05-26 |
943.1245 |
0.0000 GNO |
943.1245 |
943.1245 |
943.1245 |
943.1245 |
| 2019-05-24 |
943.1245 |
0.0000 GNO |
943.1245 |
943.1245 |
943.1245 |
943.1245 |
| 2019-05-23 |
943.1245 |
0.0000 GNO |
943.1245 |
943.1245 |
943.1245 |
943.1245 |
| 2019-05-22 |
943.1245 |
0.0000 GNO |
943.1245 |
943.1245 |
943.1245 |
943.1245 |
| 2019-05-21 |
943.1245 |
0.0009 GNO |
943.1245 |
943.1245 |
943.1245 |
943.1245 |
| 2019-05-20 |
1,503.0575 |
0.0000 GNO |
1,503.0575 |
1,503.0575 |
1,503.0575 |
1,503.0575 |
| 2019-05-19 |
1,503.0575 |
0.0000 GNO |
1,503.0575 |
1,503.0575 |
1,503.0575 |
1,503.0575 |
| 2019-05-18 |
1,503.0575 |
0.0000 GNO |
1,503.0575 |
1,503.0575 |
1,503.0575 |
1,503.0575 |
| 2019-05-17 |
1,503.0575 |
0.0033 GNO |
1,503.0575 |
1,503.0575 |
1,503.0575 |
1,503.0575 |
| 2019-05-16 |
1,364.6685 |
0.0000 GNO |
1,364.6685 |
1,364.6685 |
1,364.6685 |
1,364.6685 |
| 2019-05-15 |
1,215.7348 |
0.0000 GNO |
1,215.7348 |
1,215.7348 |
1,215.7348 |
1,215.7348 |
| 2019-05-14 |
1,215.7348 |
0.0000 GNO |
1,215.7348 |
1,215.7348 |
1,215.7348 |
1,215.7348 |
| 2019-05-13 |
1,151.6386 |
0.0001 GNO |
1,151.6386 |
1,087.5424 |
1,215.7348 |
1,215.7348 |
| 2019-05-12 |
1,087.5424 |
0.0006 GNO |
1,087.5424 |
1,087.5424 |
1,087.5424 |
1,087.5424 |
| 2019-05-11 |
1,084.5233 |
0.0635 GNO |
1,084.5233 |
1,081.5041 |
1,087.5424 |
1,087.5424 |
| 2019-05-10 |
936.5436 |
0.0000 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |
| 2019-05-09 |
936.5436 |
0.0000 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |
| 2019-05-08 |
936.5436 |
0.0000 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |
| 2019-05-07 |
936.5436 |
0.0000 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |
| 2019-05-06 |
936.5436 |
0.0000 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |
| 2019-05-05 |
936.5436 |
0.0000 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |
| 2019-05-04 |
936.5436 |
0.0000 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |
| 2019-05-03 |
936.5436 |
0.0000 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |
| 2019-05-02 |
936.5436 |
0.0000 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |