Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-11-04 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-11-03 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-11-02 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-11-01 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-10-31 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-10-30 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-10-29 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-10-28 |
2.7100 |
4.9000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-10-27 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-10-26 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-10-25 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-10-24 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-10-23 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2021-10-22 |
4.4050 |
0.5636 |
4.4050 |
2.7100 |
6.1000 |
2.7100 |
| 2021-10-21 |
4.7446 |
22.5978 |
4.7446 |
3.3891 |
6.1000 |
3.9565 |
| 2021-10-20 |
5.1232 |
0.0000 |
5.1232 |
5.1232 |
5.1232 |
5.1232 |
| 2021-10-19 |
5.1232 |
0.0000 |
5.1232 |
5.1232 |
5.1232 |
5.1232 |
| 2021-10-18 |
5.1232 |
0.0000 |
5.1232 |
5.1232 |
5.1232 |
5.1232 |
| 2021-10-17 |
5.1232 |
0.0000 |
5.1232 |
5.1232 |
5.1232 |
5.1232 |
| 2021-10-16 |
5.1232 |
0.0000 |
5.1232 |
5.1232 |
5.1232 |
5.1232 |
| 2021-10-15 |
5.1232 |
0.0000 |
5.1232 |
5.1232 |
5.1232 |
5.1232 |
| 2021-10-14 |
5.1232 |
0.0000 |
5.1232 |
5.1232 |
5.1232 |
5.1232 |
| 2021-10-13 |
5.1232 |
0.0000 |
5.1232 |
5.1232 |
5.1232 |
5.1232 |
| 2021-10-12 |
5.1773 |
0.0720 |
5.1773 |
5.1232 |
5.2314 |
5.1232 |
| 2021-10-11 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-10-10 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-10-09 |
6.1000 |
0.8197 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-10-08 |
5.9050 |
135.3788 |
5.9050 |
5.7100 |
6.1000 |
6.1000 |
| 2021-10-07 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-10-06 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-10-05 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-10-04 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-10-03 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-10-02 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-10-01 |
5.7071 |
138.6812 |
5.7071 |
5.7043 |
5.7100 |
5.7100 |
| 2021-09-30 |
2.6750 |
0.0000 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-09-29 |
2.6750 |
0.0000 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-09-28 |
2.6750 |
0.0000 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-09-27 |
2.6750 |
0.0000 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-09-26 |
2.6750 |
0.0000 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-09-25 |
2.6750 |
0.0000 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-09-24 |
2.6750 |
0.0000 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-09-23 |
2.6750 |
0.0000 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-09-22 |
2.6750 |
0.0000 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-09-21 |
2.6750 |
0.0000 |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-09-20 |
2.5875 |
2.6200 |
2.5875 |
2.5000 |
2.6750 |
2.6750 |
| 2021-09-19 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-09-18 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |
| 2021-09-17 |
5.7100 |
0.0000 |
5.7100 |
5.7100 |
5.7100 |
5.7100 |