Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
3.4430 |
0.0000 |
3.4430 |
3.4430 |
3.4430 |
3.4430 |
| 2021-12-24 |
3.4430 |
0.0000 |
3.4430 |
3.4430 |
3.4430 |
3.4430 |
| 2021-12-23 |
3.4430 |
4.2293 |
3.4430 |
3.4430 |
3.4430 |
3.4430 |
| 2021-12-22 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-12-21 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-12-20 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-12-19 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-12-18 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-12-17 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-12-16 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-12-15 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-12-14 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-12-13 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-12-12 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-12-11 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-12-10 |
2.7110 |
4.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-12-09 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-12-08 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-12-07 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-12-06 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-12-05 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-12-04 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-12-03 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-12-02 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-12-01 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-30 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-29 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-28 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-27 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-26 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-25 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-24 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-23 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-22 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-21 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-20 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-19 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-18 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-17 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-16 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-15 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-14 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-13 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-12 |
2.7110 |
0.0000 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-11 |
2.7110 |
0.2293 |
2.7110 |
2.7110 |
2.7110 |
2.7110 |
| 2021-11-10 |
7.0000 |
1.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-11-09 |
6.9577 |
0.0000 |
6.9577 |
6.9577 |
6.9577 |
6.9577 |
| 2021-11-08 |
6.9577 |
0.0000 |
6.9577 |
6.9577 |
6.9577 |
6.9577 |
| 2021-11-07 |
5.2209 |
84.2002 |
5.2209 |
3.4417 |
7.0000 |
6.9577 |
| 2021-11-06 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |