Market [unlinked] / [unlinked]
Identifier on Yobit: gmcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
4.5517 |
18.9477 |
4.5517 |
3.5344 |
5.5690 |
5.5690 |
| 2019-05-14 |
2.7170 |
0.0000 |
2.7170 |
2.7170 |
2.7170 |
2.7170 |
| 2019-05-13 |
2.7170 |
0.0000 |
2.7170 |
2.7170 |
2.7170 |
2.7170 |
| 2019-05-12 |
2.7170 |
0.0000 |
2.7170 |
2.7170 |
2.7170 |
2.7170 |
| 2019-05-11 |
2.7170 |
23.1241 |
2.7170 |
2.7170 |
2.7170 |
2.7170 |
| 2019-05-10 |
2.7170 |
0.0000 |
2.7170 |
2.7170 |
2.7170 |
2.7170 |
| 2019-05-09 |
2.7170 |
0.0000 |
2.7170 |
2.7170 |
2.7170 |
2.7170 |
| 2019-05-08 |
2.7170 |
0.0000 |
2.7170 |
2.7170 |
2.7170 |
2.7170 |
| 2019-05-07 |
2.7170 |
0.0000 |
2.7170 |
2.7170 |
2.7170 |
2.7170 |
| 2019-05-06 |
2.7170 |
0.0000 |
2.7170 |
2.7170 |
2.7170 |
2.7170 |
| 2019-05-05 |
2.7170 |
0.0500 |
2.7170 |
2.7170 |
2.7170 |
2.7170 |
| 2019-05-04 |
1.6035 |
0.0000 |
1.6035 |
1.6035 |
1.6035 |
1.6035 |
| 2019-05-03 |
1.6035 |
0.0000 |
1.6035 |
1.6035 |
1.6035 |
1.6035 |
| 2019-05-02 |
1.6035 |
0.2221 |
1.6035 |
1.6035 |
1.6035 |
1.6035 |
| 2019-05-01 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-30 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-29 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-28 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-27 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-26 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-25 |
2.3000 |
0.2221 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-24 |
2.3000 |
1.0068 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-23 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-22 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-21 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-20 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-19 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-18 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-17 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-16 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-15 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-14 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-13 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-12 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-11 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-10 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-09 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-08 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-07 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-06 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-05 |
2.4706 |
0.0000 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2019-04-04 |
2.2081 |
2.3440 |
2.2081 |
1.9457 |
2.4706 |
2.4706 |
| 2019-04-03 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-04-02 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-04-01 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-31 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-30 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-29 |
1.9457 |
14.8179 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |
| 2019-03-28 |
1.6035 |
0.0000 |
1.6035 |
1.6035 |
1.6035 |
1.6035 |
| 2019-03-27 |
1.9457 |
0.0000 |
1.9457 |
1.9457 |
1.9457 |
1.9457 |