Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0289 |
6,149.9018 GLC |
0.0289 |
0.0241 |
0.0337 |
0.0337 |
| 2023-10-31 |
0.0234 |
5.4701 GLC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-30 |
0.0234 |
0.0000 GLC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-29 |
0.0240 |
51.6755 GLC |
0.0240 |
0.0234 |
0.0246 |
0.0234 |
| 2023-10-28 |
0.0246 |
0.0000 GLC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-27 |
0.0249 |
10.0494 GLC |
0.0249 |
0.0246 |
0.0251 |
0.0246 |
| 2023-10-26 |
0.0254 |
28.1818 GLC |
0.0254 |
0.0251 |
0.0256 |
0.0251 |
| 2023-10-25 |
0.0261 |
18.5222 GLC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-24 |
0.0261 |
0.0000 GLC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-23 |
0.0261 |
0.0000 GLC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-22 |
0.0261 |
0.0000 GLC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-21 |
0.0261 |
0.0000 GLC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-20 |
0.0261 |
0.0000 GLC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-19 |
0.0261 |
7.1001 GLC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-18 |
0.0261 |
0.0000 GLC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-17 |
0.0261 |
174.0000 GLC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-16 |
0.0230 |
978.8075 GLC |
0.0230 |
0.0186 |
0.0275 |
0.0269 |
| 2023-10-15 |
0.0181 |
0.0000 GLC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-10-14 |
0.0181 |
0.0000 GLC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-10-13 |
0.0182 |
97.4654 GLC |
0.0182 |
0.0181 |
0.0183 |
0.0181 |
| 2023-10-12 |
0.0207 |
233.3473 GLC |
0.0207 |
0.0184 |
0.0230 |
0.0184 |
| 2023-10-11 |
0.0232 |
0.0000 GLC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-10 |
0.0232 |
0.0000 GLC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-09 |
0.0232 |
0.0000 GLC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-08 |
0.0232 |
0.0000 GLC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-07 |
0.0232 |
0.0000 GLC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-06 |
0.0232 |
0.0000 GLC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-05 |
0.0232 |
0.0000 GLC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-04 |
0.0232 |
0.0000 GLC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-03 |
0.0232 |
0.0000 GLC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-02 |
0.0232 |
0.0000 GLC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-01 |
0.0232 |
0.0000 GLC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-30 |
0.0233 |
12.7827 GLC |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2023-09-29 |
0.0236 |
12.6562 GLC |
0.0236 |
0.0234 |
0.0237 |
0.0234 |
| 2023-09-28 |
0.0234 |
0.0000 GLC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-27 |
0.0235 |
10.8563 GLC |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2023-09-26 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-25 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-24 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-23 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-22 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-21 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-20 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-19 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-18 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-17 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-16 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-15 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-14 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-13 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |