Crypto exchange Yobit

Market GlobalCoin (GLC) / [unlinked]

Identifier on Yobit: glc_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-21 0.0378 0.0000 GLC 0.0378 0.0378 0.0378 0.0378
2023-12-20 0.0378 0.0000 GLC 0.0378 0.0378 0.0378 0.0378
2023-12-19 0.0378 0.0000 GLC 0.0378 0.0378 0.0378 0.0378
2023-12-18 0.0378 0.0000 GLC 0.0378 0.0378 0.0378 0.0378
2023-12-17 0.0378 0.0000 GLC 0.0378 0.0378 0.0378 0.0378
2023-12-16 0.0378 0.0000 GLC 0.0378 0.0378 0.0378 0.0378
2023-12-15 0.0378 0.0000 GLC 0.0378 0.0378 0.0378 0.0378
2023-12-14 0.0378 0.0000 GLC 0.0378 0.0378 0.0378 0.0378
2023-12-13 0.0378 0.0000 GLC 0.0378 0.0378 0.0378 0.0378
2023-12-12 0.0378 0.0000 GLC 0.0378 0.0378 0.0378 0.0378
2023-12-11 0.0378 0.0000 GLC 0.0378 0.0378 0.0378 0.0378
2023-12-10 0.0378 0.0000 GLC 0.0378 0.0378 0.0378 0.0378
2023-12-09 0.0378 0.0000 GLC 0.0378 0.0378 0.0378 0.0378
2023-12-08 0.0378 0.0000 GLC 0.0378 0.0378 0.0378 0.0378
2023-12-07 0.0378 0.0000 GLC 0.0378 0.0378 0.0378 0.0378
2023-12-06 0.0376 276.2556 GLC 0.0376 0.0356 0.0396 0.0378
2023-12-05 0.0346 0.0000 GLC 0.0346 0.0346 0.0346 0.0346
2023-12-04 0.0346 0.0000 GLC 0.0346 0.0346 0.0346 0.0346
2023-12-03 0.0299 1,382.3008 GLC 0.0299 0.0241 0.0356 0.0346
2023-12-02 0.0254 0.0000 GLC 0.0254 0.0254 0.0254 0.0254
2023-12-01 0.0254 0.0000 GLC 0.0254 0.0254 0.0254 0.0254
2023-11-30 0.0254 0.0000 GLC 0.0254 0.0254 0.0254 0.0254
2023-11-29 0.0254 0.0000 GLC 0.0254 0.0254 0.0254 0.0254
2023-11-28 0.0255 8.0602 GLC 0.0255 0.0254 0.0256 0.0254
2023-11-27 0.0256 0.0000 GLC 0.0256 0.0256 0.0256 0.0256
2023-11-26 0.0256 0.0000 GLC 0.0256 0.0256 0.0256 0.0256
2023-11-25 0.0256 0.0000 GLC 0.0256 0.0256 0.0256 0.0256
2023-11-24 0.0261 40.0658 GLC 0.0261 0.0256 0.0267 0.0256
2023-11-23 0.0269 0.0000 GLC 0.0269 0.0269 0.0269 0.0269
2023-11-22 0.0279 45.6062 GLC 0.0279 0.0269 0.0289 0.0269
2023-11-21 0.0295 34.6840 GLC 0.0295 0.0289 0.0301 0.0289
2023-11-20 0.0309 2,489.6869 GLC 0.0309 0.0286 0.0332 0.0332
2023-11-19 0.0339 0.0000 GLC 0.0339 0.0339 0.0339 0.0339
2023-11-18 0.0339 0.0000 GLC 0.0339 0.0339 0.0339 0.0339
2023-11-17 0.0339 0.0000 GLC 0.0339 0.0339 0.0339 0.0339
2023-11-16 0.0339 0.0000 GLC 0.0339 0.0339 0.0339 0.0339
2023-11-15 0.0339 0.0000 GLC 0.0339 0.0339 0.0339 0.0339
2023-11-14 0.0332 173.3005 GLC 0.0332 0.0326 0.0339 0.0339
2023-11-13 0.0332 173.3005 GLC 0.0332 0.0326 0.0339 0.0339
2023-11-12 0.0326 0.0000 GLC 0.0326 0.0326 0.0326 0.0326
2023-11-11 0.0326 0.0000 GLC 0.0326 0.0326 0.0326 0.0326
2023-11-10 0.0326 0.0000 GLC 0.0326 0.0326 0.0326 0.0326
2023-11-09 0.0326 0.0000 GLC 0.0326 0.0326 0.0326 0.0326
2023-11-08 0.0326 4.1000 GLC 0.0326 0.0326 0.0326 0.0326
2023-11-07 0.0328 0.0000 GLC 0.0328 0.0328 0.0328 0.0328
2023-11-06 0.0328 0.0000 GLC 0.0328 0.0328 0.0328 0.0328
2023-11-05 0.0328 0.0000 GLC 0.0328 0.0328 0.0328 0.0328
2023-11-04 0.0328 0.0000 GLC 0.0328 0.0328 0.0328 0.0328
2023-11-03 0.0328 0.0000 GLC 0.0328 0.0328 0.0328 0.0328
2023-11-02 0.0337 198.9646 GLC 0.0337 0.0328 0.0346 0.0328
123456...3839