Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.0311 |
0.0000 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-02 |
0.0311 |
23.5280 GLC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-09-01 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-08-31 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-08-30 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-08-29 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-08-28 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-08-27 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-08-26 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-08-25 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-08-24 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-08-23 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-08-22 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-08-21 |
0.0340 |
8.0978 GLC |
0.0340 |
0.0320 |
0.0360 |
0.0360 |
| 2025-08-20 |
0.0340 |
8.0978 GLC |
0.0340 |
0.0320 |
0.0360 |
0.0360 |
| 2025-08-19 |
0.0370 |
0.0000 GLC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-08-18 |
0.0370 |
0.0000 GLC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-08-17 |
0.0370 |
0.0000 GLC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-08-16 |
0.0370 |
0.0000 GLC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-08-15 |
0.0370 |
0.0000 GLC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-08-14 |
0.0341 |
665.2189 GLC |
0.0341 |
0.0311 |
0.0370 |
0.0370 |
| 2025-08-12 |
0.0362 |
0.0000 GLC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2025-08-11 |
0.0362 |
0.0000 GLC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2025-08-10 |
0.0362 |
9.0634 GLC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2025-08-09 |
0.0361 |
68.6943 GLC |
0.0361 |
0.0360 |
0.0362 |
0.0362 |
| 2025-08-08 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-08-07 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-08-06 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-08-05 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-08-04 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-08-03 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-08-02 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-08-01 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-07-31 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-07-30 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-07-29 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-07-28 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-07-27 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-07-26 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-07-25 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-07-24 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-07-23 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-07-22 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-07-21 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-07-20 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-07-19 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-07-18 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-07-17 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-07-16 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-07-15 |
0.0360 |
0.0000 GLC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |