Crypto exchange Yobit

Market GlobalCoin (GLC) / [unlinked]

Identifier on Yobit: glc_rur
12...3637383940...5051
Date Price Volume Open Low High Close
2020-11-15 0.0170 7.3111 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-14 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-13 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-12 0.0170 12.6001 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-11 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-10 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-09 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-08 0.0170 9.7500 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-07 0.0210 12.8581 GLC 0.0210 0.0170 0.0250 0.0250
2020-11-06 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-05 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-04 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-03 0.0170 300.2750 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-02 0.0170 300.2750 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-01 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-10-31 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-10-30 0.0170 136.4050 GLC 0.0170 0.0170 0.0170 0.0170
2020-10-29 0.0175 159.0201 GLC 0.0175 0.0170 0.0180 0.0170
2020-10-28 0.0175 152.5794 GLC 0.0175 0.0170 0.0180 0.0170
2020-10-27 0.0250 0.0000 GLC 0.0250 0.0250 0.0250 0.0250
2020-10-26 0.0250 0.0000 GLC 0.0250 0.0250 0.0250 0.0250
2020-10-25 0.0250 0.0000 GLC 0.0250 0.0250 0.0250 0.0250
2020-10-24 0.0250 400.0322 GLC 0.0250 0.0250 0.0250 0.0250
2020-10-23 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-10-22 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-10-21 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-10-20 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-10-19 0.0210 11.2393 GLC 0.0210 0.0170 0.0250 0.0170
2020-10-18 0.0270 0.0000 GLC 0.0270 0.0270 0.0270 0.0270
2020-10-17 0.0270 0.0000 GLC 0.0270 0.0270 0.0270 0.0270
2020-10-16 0.0270 567.0000 GLC 0.0270 0.0270 0.0270 0.0270
2020-10-15 0.0220 1,706.6830 GLC 0.0220 0.0170 0.0270 0.0270
2020-10-14 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-10-13 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-10-12 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-10-11 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-10-10 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-10-09 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-10-08 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-10-07 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-10-06 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-10-05 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-10-04 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-10-03 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-10-02 0.0170 719.9416 GLC 0.0170 0.0170 0.0170 0.0170
2020-10-01 0.0240 2,807.1958 GLC 0.0240 0.0179 0.0300 0.0300
2020-09-30 0.0300 9,143.8560 GLC 0.0300 0.0180 0.0420 0.0200
2020-09-29 0.0185 0.0000 GLC 0.0185 0.0185 0.0185 0.0185
2020-09-28 0.0185 0.0000 GLC 0.0185 0.0185 0.0185 0.0185
2020-09-27 0.0172 32.6344 GLC 0.0172 0.0160 0.0185 0.0185
12...3637383940...5051