Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
0.8259 |
227.6872 GLC |
0.8259 |
0.4821 |
1.1698 |
0.6079 |
| 2019-06-12 |
1.0578 |
187.8399 GLC |
1.0578 |
1.0159 |
1.0997 |
1.0997 |
| 2019-06-11 |
1.0151 |
1.0958 GLC |
1.0151 |
1.0124 |
1.0179 |
1.0124 |
| 2019-06-10 |
0.7767 |
133.4364 GLC |
0.7767 |
0.4572 |
1.0962 |
1.0962 |
| 2019-06-09 |
0.7253 |
449.3336 GLC |
0.7253 |
0.4506 |
1.0000 |
0.8871 |
| 2019-06-08 |
0.6687 |
372.1589 GLC |
0.6687 |
0.3500 |
0.9873 |
0.9873 |
| 2019-06-07 |
0.4518 |
89.1935 GLC |
0.4518 |
0.3500 |
0.5536 |
0.3500 |
| 2019-06-06 |
0.3553 |
9.4598 GLC |
0.3553 |
0.1606 |
0.5500 |
0.5500 |
| 2019-06-05 |
0.1502 |
1.0000 GLC |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2019-06-04 |
0.4268 |
1,455.6518 GLC |
0.4268 |
0.3000 |
0.5536 |
0.5536 |
| 2019-06-03 |
0.3300 |
8.1140 GLC |
0.3300 |
0.3200 |
0.3400 |
0.3400 |
| 2019-06-02 |
0.6420 |
4.6087 GLC |
0.6420 |
0.3001 |
0.9840 |
0.3200 |
| 2019-06-01 |
0.6500 |
1,711.8106 GLC |
0.6500 |
0.3001 |
1.0000 |
0.3001 |
| 2019-05-31 |
0.3000 |
1.7092 GLC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-30 |
0.5650 |
322.4423 GLC |
0.5650 |
0.1500 |
0.9800 |
0.9800 |
| 2019-05-29 |
0.5730 |
1,878.7196 GLC |
0.5730 |
0.1460 |
1.0000 |
0.9700 |
| 2019-05-28 |
0.2800 |
19.8449 GLC |
0.2800 |
0.1600 |
0.4000 |
0.1600 |
| 2019-05-27 |
0.2452 |
121.5588 GLC |
0.2452 |
0.1103 |
0.3800 |
0.2000 |
| 2019-05-26 |
0.1800 |
15.8435 GLC |
0.1800 |
0.1100 |
0.2500 |
0.2500 |
| 2019-05-25 |
0.1650 |
12.6268 GLC |
0.1650 |
0.1100 |
0.2200 |
0.2200 |
| 2019-05-24 |
0.1177 |
7,370.2592 GLC |
0.1177 |
0.0454 |
0.1900 |
0.0600 |
| 2019-05-23 |
0.0600 |
0.0000 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-22 |
0.0600 |
0.0000 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-21 |
0.0600 |
0.0000 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-20 |
0.0600 |
0.0000 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-19 |
0.0600 |
0.0000 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-18 |
0.0600 |
0.0000 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-17 |
0.0600 |
0.0000 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-16 |
0.0600 |
0.0000 GLC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-15 |
0.0594 |
1,159.6627 GLC |
0.0594 |
0.0588 |
0.0600 |
0.0600 |
| 2019-05-14 |
0.0590 |
115.6574 GLC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-05-13 |
0.0590 |
823.3442 GLC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-05-12 |
0.0590 |
29.9971 GLC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-05-11 |
0.0590 |
29.9971 GLC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-05-10 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-09 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-08 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-07 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-06 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-05 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-04 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-03 |
0.0451 |
0.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-02 |
0.0451 |
100.0000 GLC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-05-01 |
0.0590 |
0.0000 GLC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-04-30 |
0.0590 |
0.0000 GLC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-04-29 |
0.0590 |
10.0000 GLC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-04-28 |
0.0580 |
0.0000 GLC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-04-27 |
0.0580 |
1,372.3478 GLC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-04-26 |
0.0580 |
171.8279 GLC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-04-25 |
0.0580 |
182.5215 GLC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |