Crypto exchange Yobit

Market GlobalCoin (GLC) / [unlinked]

Identifier on Yobit: glc_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-04 0.0420 238.1578 GLC 0.0420 0.0420 0.0420 0.0420
2021-01-03 0.0385 4,946.3204 GLC 0.0385 0.0350 0.0420 0.0420
2021-01-02 0.0285 4,032.8302 GLC 0.0285 0.0245 0.0325 0.0325
2021-01-01 0.0245 0.0000 GLC 0.0245 0.0245 0.0245 0.0245
2020-12-31 0.0245 225.2109 GLC 0.0245 0.0245 0.0245 0.0245
2020-12-30 0.0245 0.0000 GLC 0.0245 0.0245 0.0245 0.0245
2020-12-29 0.0245 0.0000 GLC 0.0245 0.0245 0.0245 0.0245
2020-12-28 0.0207 19.5884 GLC 0.0207 0.0170 0.0245 0.0245
2020-12-27 0.0170 49.6132 GLC 0.0170 0.0170 0.0170 0.0170
2020-12-26 0.0207 32.4990 GLC 0.0207 0.0170 0.0245 0.0170
2020-12-25 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-12-24 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-12-23 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-12-22 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-12-21 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-12-20 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-12-19 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-12-18 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-12-17 0.0207 16.3279 GLC 0.0207 0.0170 0.0245 0.0170
2020-12-16 0.0207 1,288.6939 GLC 0.0207 0.0170 0.0245 0.0170
2020-12-15 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-12-14 0.0170 6.1502 GLC 0.0170 0.0170 0.0170 0.0170
2020-12-13 0.0245 0.0000 GLC 0.0245 0.0245 0.0245 0.0245
2020-12-12 0.0245 0.0000 GLC 0.0245 0.0245 0.0245 0.0245
2020-12-11 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-12-10 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-12-09 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-12-08 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-12-07 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-12-06 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-12-05 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-12-04 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-12-03 0.0170 8.0800 GLC 0.0170 0.0170 0.0170 0.0170
2020-12-02 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-12-01 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-30 0.0170 6.4200 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-29 0.0170 9.1800 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-28 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-27 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-26 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-25 0.0170 7.9402 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-24 0.0170 7.4201 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-23 0.0210 33.7573 GLC 0.0210 0.0170 0.0250 0.0170
2020-11-22 0.0250 0.0000 GLC 0.0250 0.0250 0.0250 0.0250
2020-11-21 0.0210 13,424.6589 GLC 0.0210 0.0170 0.0250 0.0250
2020-11-20 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-19 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-18 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-17 0.0170 360.0000 GLC 0.0170 0.0170 0.0170 0.0170
2020-11-16 0.0170 0.0000 GLC 0.0170 0.0170 0.0170 0.0170
12...3536373839...5051