Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0615 |
7,945.7608 GLC |
0.0615 |
0.0460 |
0.0770 |
0.0770 |
| 2021-02-22 |
0.0201 |
0.0000 GLC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-21 |
0.0201 |
406.6502 GLC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-20 |
0.0284 |
0.0000 GLC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-19 |
0.0284 |
0.0000 GLC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-18 |
0.0284 |
0.0000 GLC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-17 |
0.0284 |
0.0000 GLC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-16 |
0.0284 |
0.0000 GLC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-15 |
0.0284 |
0.0000 GLC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-14 |
0.0312 |
438.9291 GLC |
0.0312 |
0.0284 |
0.0339 |
0.0284 |
| 2021-02-13 |
0.0284 |
0.0000 GLC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-12 |
0.0284 |
0.0000 GLC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-11 |
0.0284 |
0.0000 GLC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-10 |
0.0284 |
11.3501 GLC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-02-09 |
0.0201 |
0.0000 GLC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-08 |
0.0201 |
0.0000 GLC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-07 |
0.0336 |
4,532.6838 GLC |
0.0336 |
0.0201 |
0.0470 |
0.0201 |
| 2021-02-06 |
0.0242 |
13.7867 GLC |
0.0242 |
0.0201 |
0.0283 |
0.0283 |
| 2021-02-05 |
0.0201 |
12.0419 GLC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-04 |
0.0239 |
21.1535 GLC |
0.0239 |
0.0201 |
0.0277 |
0.0201 |
| 2021-02-03 |
0.0201 |
5.8320 GLC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-02 |
0.0201 |
0.0000 GLC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-01 |
0.0420 |
65.8139 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-01-31 |
0.0420 |
35.2355 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-01-30 |
0.0420 |
0.0000 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-01-29 |
0.0420 |
3,043.3433 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-01-28 |
0.0420 |
51.0000 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-01-27 |
0.0420 |
51.0000 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-01-26 |
0.0420 |
0.0000 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-01-25 |
0.0344 |
13.2459 GLC |
0.0344 |
0.0269 |
0.0420 |
0.0420 |
| 2021-01-24 |
0.0260 |
0.0000 GLC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-01-23 |
0.0264 |
410.9313 GLC |
0.0264 |
0.0260 |
0.0269 |
0.0260 |
| 2021-01-22 |
0.0269 |
11.0000 GLC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-01-21 |
0.0200 |
0.0000 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-20 |
0.0200 |
0.0000 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-19 |
0.0200 |
0.0000 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-18 |
0.0420 |
0.0000 GLC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-01-17 |
0.0312 |
1,571.4497 GLC |
0.0312 |
0.0204 |
0.0420 |
0.0420 |
| 2021-01-16 |
0.0214 |
0.0000 GLC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-15 |
0.0207 |
15.4693 GLC |
0.0207 |
0.0200 |
0.0214 |
0.0214 |
| 2021-01-14 |
0.0200 |
7.0512 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-13 |
0.0200 |
8.3000 GLC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-12 |
0.0287 |
0.0000 GLC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-11 |
0.0287 |
0.0000 GLC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-10 |
0.0287 |
20.9254 GLC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-09 |
0.0309 |
41.8507 GLC |
0.0309 |
0.0199 |
0.0420 |
0.0199 |
| 2021-01-08 |
0.0252 |
0.0000 GLC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-01-07 |
0.0252 |
0.0000 GLC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-01-06 |
0.0226 |
340.1501 GLC |
0.0226 |
0.0199 |
0.0252 |
0.0252 |
| 2021-01-05 |
0.0309 |
50.8446 GLC |
0.0309 |
0.0199 |
0.0420 |
0.0199 |