Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-02 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-01 |
0.0244 |
30.4256 GLC |
0.0244 |
0.0239 |
0.0249 |
0.0239 |
| 2023-04-30 |
0.0249 |
0.0000 GLC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-29 |
0.0249 |
0.0000 GLC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-28 |
0.0249 |
0.0000 GLC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-27 |
0.0249 |
4.3601 GLC |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-26 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-25 |
0.0250 |
170.7816 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-24 |
0.0250 |
40.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-23 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-22 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-21 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-20 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-19 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-18 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-17 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-16 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-15 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-14 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-13 |
0.0250 |
0.0000 GLC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-12 |
0.0225 |
555.3456 GLC |
0.0225 |
0.0200 |
0.0250 |
0.0250 |
| 2023-04-11 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-10 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-09 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-08 |
0.0190 |
20.7674 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-07 |
0.0171 |
0.0000 GLC |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2023-04-06 |
0.0172 |
67.8366 GLC |
0.0172 |
0.0171 |
0.0172 |
0.0171 |
| 2023-04-05 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-04 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-03 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-02 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-04-01 |
0.0189 |
652.0519 GLC |
0.0189 |
0.0188 |
0.0190 |
0.0190 |
| 2023-03-31 |
0.0181 |
883.7463 GLC |
0.0181 |
0.0171 |
0.0190 |
0.0190 |
| 2023-03-30 |
0.0188 |
54.1632 GLC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-03-29 |
0.0180 |
0.0000 GLC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-03-28 |
0.0180 |
0.0000 GLC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-03-27 |
0.0180 |
0.0000 GLC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-03-26 |
0.0180 |
0.0000 GLC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-03-25 |
0.0180 |
17.7513 GLC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-03-24 |
0.0172 |
456.5962 GLC |
0.0172 |
0.0171 |
0.0172 |
0.0171 |
| 2023-03-23 |
0.0190 |
0.0000 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-22 |
0.0190 |
1,694.4801 GLC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-03-21 |
0.0172 |
0.0000 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-03-20 |
0.0172 |
0.0000 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-03-19 |
0.0172 |
0.0000 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-03-18 |
0.0172 |
0.0000 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-03-17 |
0.0172 |
0.0000 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-03-16 |
0.0172 |
0.0000 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-03-15 |
0.0172 |
0.0000 GLC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |