Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0202 |
9.8975 GLC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-21 |
0.0196 |
0.0000 GLC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-20 |
0.0196 |
0.0000 GLC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-19 |
0.0196 |
0.0000 GLC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-18 |
0.0196 |
0.0000 GLC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-17 |
0.0201 |
1,571.5867 GLC |
0.0201 |
0.0196 |
0.0206 |
0.0196 |
| 2023-06-16 |
0.0210 |
0.0000 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-15 |
0.0210 |
0.0000 GLC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-14 |
0.0206 |
125.9883 GLC |
0.0206 |
0.0202 |
0.0210 |
0.0210 |
| 2023-06-13 |
0.0196 |
0.0000 GLC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-12 |
0.0196 |
0.0000 GLC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-11 |
0.0196 |
0.0000 GLC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-10 |
0.0206 |
782.2319 GLC |
0.0206 |
0.0196 |
0.0216 |
0.0196 |
| 2023-06-09 |
0.0216 |
0.0000 GLC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-08 |
0.0216 |
0.0000 GLC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-07 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-06 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-05 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-04 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-03 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-02 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-01 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-31 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-30 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-29 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-28 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-27 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-26 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-25 |
0.0221 |
0.0000 GLC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-24 |
0.0215 |
56.8654 GLC |
0.0215 |
0.0210 |
0.0221 |
0.0221 |
| 2023-05-23 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-22 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-21 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-20 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-19 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-18 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-17 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-16 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-15 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-14 |
0.0205 |
9.3749 GLC |
0.0205 |
0.0204 |
0.0206 |
0.0204 |
| 2023-05-13 |
0.0206 |
0.0000 GLC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-05-12 |
0.0211 |
47.4442 GLC |
0.0211 |
0.0206 |
0.0216 |
0.0206 |
| 2023-05-11 |
0.0212 |
37.4078 GLC |
0.0212 |
0.0208 |
0.0216 |
0.0208 |
| 2023-05-10 |
0.0216 |
9.1232 GLC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-09 |
0.0223 |
44.8629 GLC |
0.0223 |
0.0218 |
0.0227 |
0.0218 |
| 2023-05-08 |
0.0230 |
8.7098 GLC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-07 |
0.0232 |
0.0000 GLC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-06 |
0.0235 |
31.8396 GLC |
0.0235 |
0.0232 |
0.0239 |
0.0232 |
| 2023-05-05 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-04 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |