Crypto exchange Yobit

Market GlobalCoin (GLC) / [unlinked]

Identifier on Yobit: glc_rur
12...2021222324...5051
Date Price Volume Open Low High Close
2023-01-24 0.0179 0.0000 GLC 0.0179 0.0179 0.0179 0.0179
2023-01-23 0.0179 0.0000 GLC 0.0179 0.0179 0.0179 0.0179
2023-01-22 0.0179 0.0000 GLC 0.0179 0.0179 0.0179 0.0179
2023-01-21 0.0179 0.0000 GLC 0.0179 0.0179 0.0179 0.0179
2023-01-20 0.0179 0.0000 GLC 0.0179 0.0179 0.0179 0.0179
2023-01-19 0.0179 0.0000 GLC 0.0179 0.0179 0.0179 0.0179
2023-01-18 0.0179 0.0000 GLC 0.0179 0.0179 0.0179 0.0179
2023-01-17 0.0179 0.0000 GLC 0.0179 0.0179 0.0179 0.0179
2023-01-16 0.0179 0.0000 GLC 0.0179 0.0179 0.0179 0.0179
2023-01-15 0.0179 0.0000 GLC 0.0179 0.0179 0.0179 0.0179
2023-01-14 0.0179 0.0000 GLC 0.0179 0.0179 0.0179 0.0179
2023-01-13 0.0179 0.0000 GLC 0.0179 0.0179 0.0179 0.0179
2023-01-12 0.0179 0.0000 GLC 0.0179 0.0179 0.0179 0.0179
2023-01-11 0.0179 6.6389 GLC 0.0179 0.0179 0.0179 0.0179
2023-01-10 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2023-01-09 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2023-01-08 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2023-01-07 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2023-01-06 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2023-01-05 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2023-01-04 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2023-01-03 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2023-01-02 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2023-01-01 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-31 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-30 0.0171 23.5338 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-29 0.0171 273.6781 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-28 0.0171 55.3293 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-27 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-26 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-25 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-24 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-23 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-22 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-21 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-20 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-19 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-18 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-17 0.0171 141.4295 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-16 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-15 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-14 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-13 0.0171 14.1357 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-12 0.0171 5.8643 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-11 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-10 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-09 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-08 0.0171 12.3498 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-07 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
2022-12-06 0.0171 0.0000 GLC 0.0171 0.0171 0.0171 0.0171
12...2021222324...5051