Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0233 |
12.7827 GLC |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2023-09-29 |
0.0236 |
12.6562 GLC |
0.0236 |
0.0234 |
0.0237 |
0.0234 |
| 2023-09-28 |
0.0234 |
0.0000 GLC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-27 |
0.0235 |
10.8563 GLC |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2023-09-26 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-25 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-24 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-23 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-22 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-21 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-20 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-19 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-18 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-17 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-16 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-15 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-14 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-13 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-12 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-11 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-10 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-09 |
0.0239 |
0.0000 GLC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-09-08 |
0.0246 |
265.7012 GLC |
0.0246 |
0.0239 |
0.0254 |
0.0239 |
| 2023-09-07 |
0.0256 |
0.0000 GLC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-06 |
0.0239 |
350.0961 GLC |
0.0239 |
0.0216 |
0.0261 |
0.0256 |
| 2023-09-05 |
0.0206 |
434.3558 GLC |
0.0206 |
0.0184 |
0.0227 |
0.0216 |
| 2023-09-04 |
0.0181 |
0.0000 GLC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-09-03 |
0.0181 |
7.5701 GLC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-09-02 |
0.0181 |
0.0000 GLC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-09-01 |
0.0181 |
0.0000 GLC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-08-31 |
0.0196 |
221.5065 GLC |
0.0196 |
0.0181 |
0.0212 |
0.0181 |
| 2023-08-30 |
0.0196 |
221.5065 GLC |
0.0196 |
0.0181 |
0.0212 |
0.0181 |
| 2023-08-29 |
0.0212 |
0.0000 GLC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-28 |
0.0212 |
0.0000 GLC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-27 |
0.0212 |
0.0000 GLC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-26 |
0.0212 |
0.0000 GLC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-25 |
0.0212 |
0.0000 GLC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-24 |
0.0212 |
0.0000 GLC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-23 |
0.0212 |
0.0000 GLC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-22 |
0.0212 |
4.9921 GLC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-21 |
0.0214 |
0.0000 GLC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-20 |
0.0214 |
0.0000 GLC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-19 |
0.0214 |
0.0000 GLC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-18 |
0.0214 |
0.0000 GLC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-17 |
0.0233 |
195.0639 GLC |
0.0233 |
0.0214 |
0.0251 |
0.0214 |
| 2023-08-16 |
0.0238 |
1,951.1309 GLC |
0.0238 |
0.0186 |
0.0289 |
0.0256 |
| 2023-08-15 |
0.0196 |
36.4369 GLC |
0.0196 |
0.0192 |
0.0200 |
0.0192 |
| 2023-08-14 |
0.0198 |
10.3194 GLC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-13 |
0.0196 |
193.1165 GLC |
0.0196 |
0.0192 |
0.0200 |
0.0192 |
| 2023-08-12 |
0.0204 |
0.0000 GLC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |