Identifier on Yobit: glc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0428 |
0.0000 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-01-06 |
0.0428 |
0.0000 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-01-05 |
0.0428 |
0.0000 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-01-04 |
0.0428 |
0.0000 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-01-03 |
0.0428 |
0.0000 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-01-02 |
0.0428 |
2,096.6781 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2024-01-01 |
0.0428 |
0.0000 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2023-12-31 |
0.0428 |
0.0000 GLC |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2023-12-30 |
0.0423 |
1,326.2324 GLC |
0.0423 |
0.0418 |
0.0428 |
0.0428 |
| 2023-12-29 |
0.0410 |
24.0730 GLC |
0.0410 |
0.0401 |
0.0418 |
0.0418 |
| 2023-12-28 |
0.0391 |
780.9862 GLC |
0.0391 |
0.0382 |
0.0400 |
0.0400 |
| 2023-12-27 |
0.0380 |
142.8673 GLC |
0.0380 |
0.0378 |
0.0382 |
0.0382 |
| 2023-12-26 |
0.0367 |
0.0000 GLC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-25 |
0.0367 |
0.0000 GLC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-24 |
0.0367 |
0.0000 GLC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-23 |
0.0367 |
0.0000 GLC |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-22 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-21 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-20 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-19 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-18 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-17 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-16 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-15 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-14 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-13 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-12 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-11 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-10 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-09 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-08 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-07 |
0.0378 |
0.0000 GLC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-06 |
0.0376 |
276.2556 GLC |
0.0376 |
0.0356 |
0.0396 |
0.0378 |
| 2023-12-05 |
0.0346 |
0.0000 GLC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-04 |
0.0346 |
0.0000 GLC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-03 |
0.0299 |
1,382.3008 GLC |
0.0299 |
0.0241 |
0.0356 |
0.0346 |
| 2023-12-02 |
0.0254 |
0.0000 GLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-12-01 |
0.0254 |
0.0000 GLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-30 |
0.0254 |
0.0000 GLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-29 |
0.0254 |
0.0000 GLC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-28 |
0.0255 |
8.0602 GLC |
0.0255 |
0.0254 |
0.0256 |
0.0254 |
| 2023-11-27 |
0.0256 |
0.0000 GLC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-11-26 |
0.0256 |
0.0000 GLC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-11-25 |
0.0256 |
0.0000 GLC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-11-24 |
0.0261 |
40.0658 GLC |
0.0261 |
0.0256 |
0.0267 |
0.0256 |
| 2023-11-23 |
0.0269 |
0.0000 GLC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-11-22 |
0.0279 |
45.6062 GLC |
0.0279 |
0.0269 |
0.0289 |
0.0269 |
| 2023-11-21 |
0.0295 |
34.6840 GLC |
0.0295 |
0.0289 |
0.0301 |
0.0289 |
| 2023-11-20 |
0.0309 |
2,489.6869 GLC |
0.0309 |
0.0286 |
0.0332 |
0.0332 |
| 2023-11-19 |
0.0339 |
0.0000 GLC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |