Crypto exchange Yobit

Market GIZMOcoin () / [unlinked]

Identifier on Yobit: giz_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-12 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-06-11 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-06-10 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-06-09 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-06-08 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-06-07 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-06-06 0.0144 1,532.4383 GIZ 0.0144 0.0110 0.0178 0.0110
2019-06-05 0.0110 85.3853 GIZ 0.0110 0.0110 0.0110 0.0110
2019-06-04 0.0110 72.4891 GIZ 0.0110 0.0110 0.0110 0.0110
2019-06-03 0.0178 0.0000 GIZ 0.0178 0.0178 0.0178 0.0178
2019-06-02 0.0178 113.8521 GIZ 0.0178 0.0178 0.0178 0.0178
2019-06-01 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-05-31 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-05-30 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-05-29 0.0110 22.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-05-28 0.0178 0.0000 GIZ 0.0178 0.0178 0.0178 0.0178
2019-05-27 0.0178 0.0000 GIZ 0.0178 0.0178 0.0178 0.0178
2019-05-26 0.0178 0.0000 GIZ 0.0178 0.0178 0.0178 0.0178
2019-05-25 0.0144 354.6084 GIZ 0.0144 0.0110 0.0178 0.0178
2019-05-24 0.0144 347.2010 GIZ 0.0144 0.0110 0.0178 0.0178
2019-05-23 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-05-22 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-05-21 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-05-20 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-05-19 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-05-18 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-05-17 0.0111 62.5752 GIZ 0.0111 0.0110 0.0112 0.0110
2019-05-16 0.0110 31.2876 GIZ 0.0110 0.0110 0.0110 0.0110
2019-05-15 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-05-14 0.0144 1,516.2315 GIZ 0.0144 0.0110 0.0178 0.0110
2019-05-13 0.0144 1,859.5828 GIZ 0.0144 0.0110 0.0178 0.0178
2019-05-12 0.0130 1,564.0341 GIZ 0.0130 0.0130 0.0130 0.0130
2019-05-11 0.0120 25,509.6033 GIZ 0.0120 0.0110 0.0130 0.0130
2019-05-10 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-05-09 0.0110 1,815.2580 GIZ 0.0110 0.0110 0.0110 0.0110
2019-05-08 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-05-07 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-05-06 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-05-05 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-05-04 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-05-03 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-05-02 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-05-01 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-04-30 0.0110 869.3774 GIZ 0.0110 0.0110 0.0110 0.0110
2019-04-29 0.0110 818.1774 GIZ 0.0110 0.0110 0.0110 0.0110
2019-04-28 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-04-27 0.0110 0.0000 GIZ 0.0110 0.0110 0.0110 0.0110
2019-04-26 0.0110 12.1015 GIZ 0.0110 0.0110 0.0110 0.0110
2019-04-25 0.0120 259.9998 GIZ 0.0120 0.0120 0.0120 0.0120
2019-04-24 0.0130 0.0000 GIZ 0.0130 0.0130 0.0130 0.0130
12...3536373839