Crypto exchange Yobit

Market GIZMOcoin () / [unlinked]

Identifier on Yobit: giz_rur
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-15 0.0089 58.1000 GIZ 0.0089 0.0089 0.0089 0.0089
2020-12-14 0.0084 0.0000 GIZ 0.0084 0.0084 0.0084 0.0084
2020-12-13 0.0084 0.0000 GIZ 0.0084 0.0084 0.0084 0.0084
2020-12-12 0.0084 0.0000 GIZ 0.0084 0.0084 0.0084 0.0084
2020-12-11 0.0084 0.0000 GIZ 0.0084 0.0084 0.0084 0.0084
2020-12-10 0.0084 0.0000 GIZ 0.0084 0.0084 0.0084 0.0084
2020-12-09 0.0084 0.0000 GIZ 0.0084 0.0084 0.0084 0.0084
2020-12-08 0.0084 0.0000 GIZ 0.0084 0.0084 0.0084 0.0084
2020-12-07 0.0084 58.1000 GIZ 0.0084 0.0084 0.0084 0.0084
2020-12-06 0.0084 58.1000 GIZ 0.0084 0.0084 0.0084 0.0084
2020-12-05 0.0153 100.0000 GIZ 0.0153 0.0153 0.0153 0.0153
2020-12-04 0.0148 1,468.7949 GIZ 0.0148 0.0143 0.0153 0.0153
2020-12-03 0.0075 0.0000 GIZ 0.0075 0.0075 0.0075 0.0075
2020-12-02 0.0075 0.0000 GIZ 0.0075 0.0075 0.0075 0.0075
2020-12-01 0.0075 0.0000 GIZ 0.0075 0.0075 0.0075 0.0075
2020-11-30 0.0075 0.0000 GIZ 0.0075 0.0075 0.0075 0.0075
2020-11-29 0.0075 0.0000 GIZ 0.0075 0.0075 0.0075 0.0075
2020-11-28 0.0075 0.0000 GIZ 0.0075 0.0075 0.0075 0.0075
2020-11-27 0.0075 0.0000 GIZ 0.0075 0.0075 0.0075 0.0075
2020-11-26 0.0075 0.0000 GIZ 0.0075 0.0075 0.0075 0.0075
2020-11-25 0.0075 0.0000 GIZ 0.0075 0.0075 0.0075 0.0075
2020-11-24 0.0075 0.0000 GIZ 0.0075 0.0075 0.0075 0.0075
2020-11-23 0.0075 0.0000 GIZ 0.0075 0.0075 0.0075 0.0075
2020-11-22 0.0075 0.0000 GIZ 0.0075 0.0075 0.0075 0.0075
2020-11-21 0.0075 0.0000 GIZ 0.0075 0.0075 0.0075 0.0075
2020-11-20 0.0075 0.0000 GIZ 0.0075 0.0075 0.0075 0.0075
2020-11-19 0.0075 0.0000 GIZ 0.0075 0.0075 0.0075 0.0075
2020-11-18 0.0075 10,005.3798 GIZ 0.0075 0.0075 0.0075 0.0075
2020-11-17 0.0150 0.0000 GIZ 0.0150 0.0150 0.0150 0.0150
2020-11-16 0.0137 28,634.8740 GIZ 0.0137 0.0125 0.0150 0.0150
2020-11-15 0.0122 407.7826 GIZ 0.0122 0.0120 0.0125 0.0125
2020-11-14 0.0125 0.0000 GIZ 0.0125 0.0125 0.0125 0.0125
2020-11-13 0.0121 13,258.1385 GIZ 0.0121 0.0118 0.0125 0.0125
2020-11-12 0.0118 0.0000 GIZ 0.0118 0.0118 0.0118 0.0118
2020-11-11 0.0118 0.0000 GIZ 0.0118 0.0118 0.0118 0.0118
2020-11-10 0.0118 0.0000 GIZ 0.0118 0.0118 0.0118 0.0118
2020-11-09 0.0118 0.0000 GIZ 0.0118 0.0118 0.0118 0.0118
2020-11-08 0.0118 0.0000 GIZ 0.0118 0.0118 0.0118 0.0118
2020-11-07 0.0118 0.0000 GIZ 0.0118 0.0118 0.0118 0.0118
2020-11-06 0.0118 0.0000 GIZ 0.0118 0.0118 0.0118 0.0118
2020-11-05 0.0095 18,610.5685 GIZ 0.0095 0.0072 0.0118 0.0118
2020-11-04 0.0082 0.0000 GIZ 0.0082 0.0082 0.0082 0.0082
2020-11-03 0.0082 0.0000 GIZ 0.0082 0.0082 0.0082 0.0082
2020-11-02 0.0082 0.0000 GIZ 0.0082 0.0082 0.0082 0.0082
2020-11-01 0.0082 0.0000 GIZ 0.0082 0.0082 0.0082 0.0082
2020-10-31 0.0082 0.0000 GIZ 0.0082 0.0082 0.0082 0.0082
2020-10-30 0.0082 15.2497 GIZ 0.0082 0.0082 0.0082 0.0082
2020-10-29 0.0093 49,146.8952 GIZ 0.0093 0.0069 0.0118 0.0091
2020-10-28 0.0080 0.0000 GIZ 0.0080 0.0080 0.0080 0.0080
2020-10-27 0.0080 6,234.1376 GIZ 0.0080 0.0080 0.0080 0.0080
12...3637383940...5051