Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0250 |
5.0000 GIZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-31 |
0.0195 |
1,053.0791 GIZ |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-07-30 |
0.0112 |
0.0000 GIZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-07-29 |
0.0112 |
0.0000 GIZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-07-28 |
0.0112 |
0.0000 GIZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-07-27 |
0.0112 |
10.7000 GIZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-07-26 |
0.0250 |
0.0000 GIZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-25 |
0.0250 |
0.0000 GIZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-24 |
0.0250 |
0.0000 GIZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-23 |
0.0215 |
5,388.2487 GIZ |
0.0215 |
0.0180 |
0.0250 |
0.0250 |
| 2019-07-22 |
0.0120 |
0.0000 GIZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-21 |
0.0120 |
0.0000 GIZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-20 |
0.0120 |
0.0000 GIZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-19 |
0.0120 |
0.0000 GIZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-18 |
0.0120 |
1,075.2621 GIZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-17 |
0.0120 |
0.0000 GIZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-16 |
0.0120 |
12.0000 GIZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-15 |
0.0120 |
0.0000 GIZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-14 |
0.0120 |
0.0000 GIZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-13 |
0.0120 |
0.0000 GIZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-12 |
0.0150 |
55.5556 GIZ |
0.0150 |
0.0120 |
0.0180 |
0.0120 |
| 2019-07-11 |
0.0170 |
124.1176 GIZ |
0.0170 |
0.0160 |
0.0180 |
0.0160 |
| 2019-07-10 |
0.0121 |
0.0000 GIZ |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-07-09 |
0.0121 |
48.3639 GIZ |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-07-08 |
0.0121 |
0.0000 GIZ |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-07-07 |
0.0121 |
0.0000 GIZ |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-07-06 |
0.0121 |
0.0000 GIZ |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-07-05 |
0.0121 |
0.0000 GIZ |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-07-04 |
0.0121 |
0.0000 GIZ |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-07-03 |
0.0112 |
0.0000 GIZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-07-02 |
0.0112 |
0.0000 GIZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-07-01 |
0.0181 |
18.0000 GIZ |
0.0181 |
0.0112 |
0.0250 |
0.0112 |
| 2019-06-30 |
0.0250 |
0.0000 GIZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-29 |
0.0250 |
0.0000 GIZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-28 |
0.0250 |
0.0000 GIZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-27 |
0.0215 |
4,644.8547 GIZ |
0.0215 |
0.0179 |
0.0250 |
0.0250 |
| 2019-06-26 |
0.0120 |
0.0000 GIZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-25 |
0.0120 |
0.0000 GIZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-24 |
0.0120 |
0.0000 GIZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-23 |
0.0120 |
626.2453 GIZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-22 |
0.0178 |
1,882.4532 GIZ |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-06-21 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-06-20 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-06-19 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-06-18 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-06-17 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-06-16 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-06-15 |
0.0110 |
0.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-06-14 |
0.0144 |
5,173.9422 GIZ |
0.0144 |
0.0110 |
0.0178 |
0.0110 |
| 2019-06-13 |
0.0119 |
115.9239 GIZ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |