Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0194 |
0.0000 GIZ |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-03-25 |
0.0158 |
613.5244 GIZ |
0.0158 |
0.0121 |
0.0194 |
0.0194 |
| 2021-03-24 |
0.0158 |
630.7109 GIZ |
0.0158 |
0.0121 |
0.0194 |
0.0194 |
| 2021-03-23 |
0.0145 |
9,576.4322 GIZ |
0.0145 |
0.0140 |
0.0150 |
0.0150 |
| 2021-03-22 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-21 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-20 |
0.0051 |
112.5366 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-19 |
0.0051 |
32.9363 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-18 |
0.0199 |
5.5295 GIZ |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-03-17 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-16 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-15 |
0.0051 |
55.5000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-14 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-13 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-12 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-11 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-10 |
0.0051 |
38.1000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-09 |
0.0051 |
38.1000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-08 |
0.0199 |
0.0000 GIZ |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-03-07 |
0.0199 |
0.0000 GIZ |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-03-06 |
0.0050 |
15,515.6572 GIZ |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2021-03-05 |
0.0050 |
15,515.6572 GIZ |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2021-03-04 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-03 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-02 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-01 |
0.0051 |
18,322.2230 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-02-28 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-02-27 |
0.0051 |
0.0000 GIZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-02-26 |
0.0110 |
100.0000 GIZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-25 |
0.0200 |
0.0000 GIZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-24 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-23 |
0.0049 |
52.2000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-22 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-21 |
0.0049 |
57.1514 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-20 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-19 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-18 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-17 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-16 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-15 |
0.0049 |
0.0000 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-14 |
0.0049 |
312.2425 GIZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-13 |
0.0230 |
0.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-12 |
0.0230 |
0.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-11 |
0.0230 |
132.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-10 |
0.0230 |
121.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-09 |
0.0031 |
38.4276 GIZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-08 |
0.0200 |
44.1696 GIZ |
0.0200 |
0.0199 |
0.0200 |
0.0200 |
| 2021-02-07 |
0.0200 |
50.7697 GIZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-06 |
0.0200 |
37.8004 GIZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-05 |
0.0200 |
0.0000 GIZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |