Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0230 |
0.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-13 |
0.0230 |
0.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-12 |
0.0230 |
0.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-11 |
0.0230 |
21.7391 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-10 |
0.0230 |
0.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-09 |
0.0230 |
3,168.6287 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-08 |
0.0230 |
0.0000 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-07 |
0.0230 |
22.6466 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-06 |
0.0230 |
130.9653 GIZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-05 |
0.0220 |
165.2259 GIZ |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-04 |
0.0164 |
99,158.9156 GIZ |
0.0164 |
0.0127 |
0.0200 |
0.0200 |
| 2021-05-03 |
0.0192 |
88,533.1358 GIZ |
0.0192 |
0.0190 |
0.0195 |
0.0195 |
| 2021-05-02 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-05-01 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-30 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-29 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-28 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-27 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-26 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-25 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-24 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-23 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-22 |
0.0109 |
45.8001 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-21 |
0.0195 |
0.0000 GIZ |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-04-20 |
0.0195 |
11.0000 GIZ |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-04-19 |
0.0195 |
11.0000 GIZ |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-04-18 |
0.0195 |
10.0000 GIZ |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-04-17 |
0.0109 |
1,000.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-16 |
0.0109 |
51.7000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-15 |
0.0195 |
0.0000 GIZ |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-04-14 |
0.0195 |
155.2259 GIZ |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-04-13 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-12 |
0.0109 |
2,113.3000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-11 |
0.0109 |
514.4986 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-10 |
0.0195 |
0.0000 GIZ |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-04-09 |
0.0195 |
5.1920 GIZ |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-04-08 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-07 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-06 |
0.0109 |
51.2000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-05 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-04 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-03 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-02 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-01 |
0.0152 |
20.5609 GIZ |
0.0152 |
0.0109 |
0.0195 |
0.0109 |
| 2021-03-31 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-03-30 |
0.0109 |
0.0000 GIZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-03-29 |
0.0110 |
46.4871 GIZ |
0.0110 |
0.0109 |
0.0110 |
0.0109 |
| 2021-03-28 |
0.0194 |
0.0000 GIZ |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-03-27 |
0.0194 |
0.0000 GIZ |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-03-26 |
0.0194 |
0.0000 GIZ |
0.0194 |
0.0194 |
0.0194 |
0.0194 |