Identifier on Yobit: giz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-18 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-17 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-16 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-15 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-14 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-13 |
0.0058 |
0.0000 GIZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-12 |
0.0058 |
50.2547 GIZ |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2024-05-11 |
0.0059 |
0.0000 GIZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-10 |
0.0059 |
0.0000 GIZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-09 |
0.0059 |
0.0000 GIZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-08 |
0.0059 |
0.0000 GIZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-07 |
0.0059 |
20.6597 GIZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-06 |
0.0059 |
0.0000 GIZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-05 |
0.0059 |
0.0000 GIZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-04 |
0.0059 |
0.0000 GIZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-03 |
0.0059 |
0.0000 GIZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-02 |
0.0060 |
357.9522 GIZ |
0.0060 |
0.0057 |
0.0062 |
0.0059 |
| 2024-05-01 |
0.0059 |
214.2683 GIZ |
0.0059 |
0.0057 |
0.0061 |
0.0057 |
| 2024-04-30 |
0.0061 |
0.0000 GIZ |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-29 |
0.0061 |
0.0000 GIZ |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-28 |
0.0061 |
0.0000 GIZ |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-27 |
0.0062 |
67.1247 GIZ |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2024-04-26 |
0.0063 |
65.7361 GIZ |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2024-04-25 |
0.0065 |
161.1110 GIZ |
0.0065 |
0.0063 |
0.0067 |
0.0063 |
| 2024-04-24 |
0.0066 |
146.7958 GIZ |
0.0066 |
0.0064 |
0.0067 |
0.0064 |
| 2024-04-23 |
0.0065 |
713.7205 GIZ |
0.0065 |
0.0060 |
0.0071 |
0.0067 |
| 2024-04-22 |
0.0061 |
20,521.0495 GIZ |
0.0061 |
0.0051 |
0.0071 |
0.0069 |
| 2024-04-21 |
0.0060 |
0.0000 GIZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-20 |
0.0060 |
0.0000 GIZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-19 |
0.0060 |
0.0000 GIZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-18 |
0.0060 |
0.0000 GIZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-17 |
0.0057 |
75,472.0095 GIZ |
0.0057 |
0.0043 |
0.0071 |
0.0060 |
| 2024-04-16 |
0.0070 |
99.1444 GIZ |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2024-04-15 |
0.0071 |
0.0000 GIZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-14 |
0.0073 |
116.3254 GIZ |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2024-04-13 |
0.0076 |
4,132.2340 GIZ |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2024-04-12 |
0.0074 |
2,582.0750 GIZ |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2024-04-11 |
0.0072 |
29.2322 GIZ |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-10 |
0.0071 |
0.0000 GIZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-09 |
0.0071 |
0.0000 GIZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-08 |
0.0071 |
0.0000 GIZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-07 |
0.0071 |
0.0000 GIZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-06 |
0.0071 |
0.0000 GIZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-05 |
0.0071 |
0.0000 GIZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-04 |
0.0073 |
286.3114 GIZ |
0.0073 |
0.0070 |
0.0076 |
0.0071 |
| 2024-04-03 |
0.0079 |
157.5817 GIZ |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2024-04-02 |
0.0082 |
77.0262 GIZ |
0.0082 |
0.0081 |
0.0083 |
0.0083 |
| 2024-04-01 |
0.0081 |
25.9341 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-31 |
0.0081 |
0.0000 GIZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |