Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0544 |
492.0986 |
0.0544 |
0.0531 |
0.0558 |
0.0547 |
| 2022-04-10 |
0.0555 |
263.1793 |
0.0555 |
0.0547 |
0.0563 |
0.0547 |
| 2022-04-09 |
0.0552 |
398.3836 |
0.0552 |
0.0541 |
0.0563 |
0.0558 |
| 2022-04-08 |
0.0563 |
165.3393 |
0.0563 |
0.0558 |
0.0569 |
0.0558 |
| 2022-04-07 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2022-04-06 |
0.0579 |
244.8753 |
0.0579 |
0.0569 |
0.0589 |
0.0569 |
| 2022-04-05 |
0.0592 |
3,386.4771 |
0.0592 |
0.0563 |
0.0620 |
0.0580 |
| 2022-04-04 |
0.0594 |
1,273.9254 |
0.0594 |
0.0569 |
0.0620 |
0.0569 |
| 2022-04-03 |
0.0601 |
163.9092 |
0.0601 |
0.0592 |
0.0610 |
0.0592 |
| 2022-04-02 |
0.0606 |
820.1254 |
0.0606 |
0.0592 |
0.0620 |
0.0620 |
| 2022-04-01 |
0.0595 |
129.8921 |
0.0595 |
0.0586 |
0.0604 |
0.0586 |
| 2022-03-31 |
0.0598 |
203.4543 |
0.0598 |
0.0586 |
0.0610 |
0.0610 |
| 2022-03-30 |
0.0579 |
473.5983 |
0.0579 |
0.0558 |
0.0601 |
0.0601 |
| 2022-03-29 |
0.0566 |
496.1808 |
0.0566 |
0.0552 |
0.0580 |
0.0552 |
| 2022-03-28 |
0.0556 |
104.0534 |
0.0556 |
0.0552 |
0.0560 |
0.0560 |
| 2022-03-27 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2022-03-26 |
0.0552 |
4.7078 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2022-03-25 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2022-03-24 |
0.0540 |
500.0626 |
0.0540 |
0.0523 |
0.0558 |
0.0552 |
| 2022-03-23 |
0.0562 |
489.8401 |
0.0562 |
0.0538 |
0.0586 |
0.0538 |
| 2022-03-22 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-03-21 |
0.0566 |
69.9716 |
0.0566 |
0.0560 |
0.0572 |
0.0560 |
| 2022-03-20 |
0.0566 |
69.9716 |
0.0566 |
0.0560 |
0.0572 |
0.0560 |
| 2022-03-19 |
0.0589 |
27.5820 |
0.0589 |
0.0572 |
0.0607 |
0.0607 |
| 2022-03-18 |
0.0577 |
30.3082 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-03-17 |
0.0580 |
101.2310 |
0.0580 |
0.0572 |
0.0589 |
0.0572 |
| 2022-03-16 |
0.0619 |
107.6062 |
0.0619 |
0.0619 |
0.0620 |
0.0620 |
| 2022-03-15 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-03-14 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-03-13 |
0.0589 |
104.4659 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-03-12 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2022-03-11 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2022-03-10 |
0.0620 |
2,847.9798 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2022-03-09 |
0.0584 |
3,768.4518 |
0.0584 |
0.0549 |
0.0620 |
0.0620 |
| 2022-03-08 |
0.0525 |
3,017.7168 |
0.0525 |
0.0430 |
0.0620 |
0.0549 |
| 2022-03-07 |
0.0577 |
920.0104 |
0.0577 |
0.0555 |
0.0600 |
0.0600 |
| 2022-03-06 |
0.0525 |
13.4225 |
0.0525 |
0.0523 |
0.0528 |
0.0523 |
| 2022-03-05 |
0.0533 |
73.5075 |
0.0533 |
0.0528 |
0.0538 |
0.0528 |
| 2022-03-04 |
0.0546 |
886.2263 |
0.0546 |
0.0502 |
0.0590 |
0.0538 |
| 2022-03-03 |
0.0483 |
424.6852 |
0.0483 |
0.0464 |
0.0502 |
0.0502 |
| 2022-03-02 |
0.0457 |
73.7187 |
0.0457 |
0.0455 |
0.0460 |
0.0460 |
| 2022-03-01 |
0.0430 |
597.2635 |
0.0430 |
0.0410 |
0.0450 |
0.0450 |
| 2022-02-28 |
0.0386 |
350.5786 |
0.0386 |
0.0362 |
0.0410 |
0.0410 |
| 2022-02-27 |
0.0380 |
60.0070 |
0.0380 |
0.0376 |
0.0384 |
0.0384 |
| 2022-02-26 |
0.0364 |
72.5685 |
0.0364 |
0.0351 |
0.0376 |
0.0351 |
| 2022-02-25 |
0.0364 |
109.7198 |
0.0364 |
0.0354 |
0.0373 |
0.0373 |
| 2022-02-24 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-02-23 |
0.0371 |
42.8176 |
0.0371 |
0.0358 |
0.0384 |
0.0362 |
| 2022-02-22 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-02-21 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |