Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0365 |
129.9906 |
0.0365 |
0.0362 |
0.0369 |
0.0362 |
| 2022-02-19 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-02-18 |
0.0380 |
7.2501 |
0.0380 |
0.0369 |
0.0390 |
0.0369 |
| 2022-02-17 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-02-16 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-02-15 |
0.0378 |
111.0546 |
0.0378 |
0.0365 |
0.0390 |
0.0390 |
| 2022-02-14 |
0.0371 |
19.9867 |
0.0371 |
0.0369 |
0.0373 |
0.0369 |
| 2022-02-13 |
0.0373 |
13.4611 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-02-12 |
0.0380 |
180.7226 |
0.0380 |
0.0373 |
0.0388 |
0.0373 |
| 2022-02-11 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-02-10 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-02-09 |
0.0410 |
30.1805 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-02-08 |
0.0392 |
34.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-02-07 |
0.0414 |
162.2922 |
0.0414 |
0.0412 |
0.0416 |
0.0416 |
| 2022-02-06 |
0.0398 |
266.1139 |
0.0398 |
0.0384 |
0.0412 |
0.0388 |
| 2022-02-05 |
0.0369 |
227.5305 |
0.0369 |
0.0351 |
0.0388 |
0.0388 |
| 2022-02-04 |
0.0365 |
9,267.6885 |
0.0365 |
0.0362 |
0.0369 |
0.0369 |
| 2022-02-03 |
0.0355 |
104.9983 |
0.0355 |
0.0351 |
0.0358 |
0.0358 |
| 2022-02-02 |
0.0331 |
11,619.8709 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-02-01 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-01-31 |
0.0331 |
88.1412 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-01-30 |
0.0332 |
189.8001 |
0.0332 |
0.0331 |
0.0334 |
0.0331 |
| 2022-01-29 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0331 |
| 2022-01-28 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-01-27 |
0.0364 |
206.1022 |
0.0364 |
0.0354 |
0.0373 |
0.0354 |
| 2022-01-26 |
0.0363 |
507.4960 |
0.0363 |
0.0331 |
0.0395 |
0.0331 |
| 2022-01-25 |
0.0354 |
229.5042 |
0.0354 |
0.0350 |
0.0358 |
0.0358 |
| 2022-01-24 |
0.0337 |
618.6972 |
0.0337 |
0.0330 |
0.0344 |
0.0330 |
| 2022-01-23 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2022-01-22 |
0.0368 |
919.1046 |
0.0368 |
0.0344 |
0.0392 |
0.0344 |
| 2022-01-21 |
0.0406 |
639.9818 |
0.0406 |
0.0392 |
0.0420 |
0.0392 |
| 2022-01-20 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-19 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-01-18 |
0.0423 |
50.6273 |
0.0423 |
0.0420 |
0.0425 |
0.0420 |
| 2022-01-17 |
0.0427 |
61.0056 |
0.0427 |
0.0425 |
0.0429 |
0.0425 |
| 2022-01-16 |
0.0433 |
3.4461 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2022-01-15 |
0.0429 |
0.0000 |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2022-01-14 |
0.0427 |
574.3927 |
0.0427 |
0.0412 |
0.0442 |
0.0429 |
| 2022-01-13 |
0.0408 |
6.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-01-12 |
0.0410 |
74.0898 |
0.0410 |
0.0408 |
0.0412 |
0.0412 |
| 2022-01-11 |
0.0406 |
92.8908 |
0.0406 |
0.0404 |
0.0408 |
0.0408 |
| 2022-01-10 |
0.0404 |
7,875.0836 |
0.0404 |
0.0400 |
0.0408 |
0.0400 |
| 2022-01-09 |
0.0412 |
674.3577 |
0.0412 |
0.0408 |
0.0416 |
0.0416 |
| 2022-01-08 |
0.0408 |
3,195.8232 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2022-01-07 |
0.0412 |
1,675.2558 |
0.0412 |
0.0408 |
0.0416 |
0.0408 |
| 2022-01-06 |
0.0418 |
1,373.4632 |
0.0418 |
0.0408 |
0.0429 |
0.0408 |
| 2022-01-05 |
0.0429 |
39.7524 |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2022-01-04 |
0.0429 |
112.0234 |
0.0429 |
0.0425 |
0.0433 |
0.0433 |
| 2022-01-03 |
0.0425 |
23.6130 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2022-01-02 |
0.0420 |
92.5669 |
0.0420 |
0.0416 |
0.0425 |
0.0425 |