Market [unlinked] / [unlinked]
Identifier on Yobit: ghs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0224 |
8,603.7998 |
0.0224 |
0.0211 |
0.0236 |
0.0211 |
| 2022-07-19 |
0.0238 |
7,968.9864 |
0.0238 |
0.0227 |
0.0250 |
0.0227 |
| 2022-07-18 |
0.0225 |
837.9414 |
0.0225 |
0.0209 |
0.0240 |
0.0240 |
| 2022-07-17 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-07-16 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-07-15 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-07-14 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-07-13 |
0.0236 |
2,777.3185 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-07-12 |
0.0244 |
873.6123 |
0.0244 |
0.0220 |
0.0268 |
0.0238 |
| 2022-07-11 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-10 |
0.0222 |
74.4630 |
0.0222 |
0.0220 |
0.0224 |
0.0220 |
| 2022-07-09 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-07-08 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-07-07 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-07-06 |
0.0233 |
176.1143 |
0.0233 |
0.0229 |
0.0238 |
0.0238 |
| 2022-07-05 |
0.0218 |
143.9247 |
0.0218 |
0.0205 |
0.0231 |
0.0231 |
| 2022-07-04 |
0.0216 |
138.3233 |
0.0216 |
0.0205 |
0.0227 |
0.0205 |
| 2022-07-03 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-02 |
0.0223 |
35.7383 |
0.0223 |
0.0222 |
0.0224 |
0.0224 |
| 2022-07-01 |
0.0217 |
90.2646 |
0.0217 |
0.0209 |
0.0224 |
0.0224 |
| 2022-06-30 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-06-29 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-06-28 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-06-27 |
0.0208 |
255.8785 |
0.0208 |
0.0197 |
0.0220 |
0.0201 |
| 2022-06-26 |
0.0208 |
468.7790 |
0.0208 |
0.0197 |
0.0220 |
0.0211 |
| 2022-06-25 |
0.0240 |
1,047.7469 |
0.0240 |
0.0218 |
0.0263 |
0.0218 |
| 2022-06-24 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-06-23 |
0.0223 |
150.3065 |
0.0223 |
0.0220 |
0.0227 |
0.0220 |
| 2022-06-22 |
0.0231 |
150.7633 |
0.0231 |
0.0222 |
0.0240 |
0.0222 |
| 2022-06-21 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-06-20 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-06-19 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-06-18 |
0.0266 |
4.5528 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-06-17 |
0.0213 |
13.2010 |
0.0213 |
0.0160 |
0.0266 |
0.0266 |
| 2022-06-16 |
0.0212 |
231.2040 |
0.0212 |
0.0160 |
0.0263 |
0.0263 |
| 2022-06-15 |
0.0280 |
7,592.0731 |
0.0280 |
0.0213 |
0.0348 |
0.0213 |
| 2022-06-14 |
0.0296 |
6,180.9136 |
0.0296 |
0.0238 |
0.0354 |
0.0238 |
| 2022-06-13 |
0.0358 |
348.8232 |
0.0358 |
0.0354 |
0.0362 |
0.0354 |
| 2022-06-12 |
0.0369 |
143.9919 |
0.0369 |
0.0362 |
0.0376 |
0.0362 |
| 2022-06-11 |
0.0382 |
169.4959 |
0.0382 |
0.0376 |
0.0388 |
0.0376 |
| 2022-06-10 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-06-09 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-06-08 |
0.0412 |
34.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-06-07 |
0.0386 |
22.8993 |
0.0386 |
0.0384 |
0.0388 |
0.0384 |
| 2022-06-06 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-06-05 |
0.0390 |
33.7269 |
0.0390 |
0.0388 |
0.0392 |
0.0388 |
| 2022-06-04 |
0.0396 |
78.7878 |
0.0396 |
0.0392 |
0.0399 |
0.0392 |
| 2022-06-03 |
0.0408 |
128.3104 |
0.0408 |
0.0392 |
0.0424 |
0.0424 |
| 2022-06-02 |
0.0400 |
131.5220 |
0.0400 |
0.0392 |
0.0407 |
0.0395 |
| 2022-06-01 |
0.0412 |
168.5146 |
0.0412 |
0.0395 |
0.0428 |
0.0407 |