Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
14.2923 |
0.0000 GET |
14.2923 |
14.2923 |
14.2923 |
14.2923 |
| 2020-03-31 |
14.2923 |
0.0000 GET |
14.2923 |
14.2923 |
14.2923 |
14.2923 |
| 2020-03-30 |
14.2923 |
0.0000 GET |
14.2923 |
14.2923 |
14.2923 |
14.2923 |
| 2020-03-29 |
14.2923 |
0.0000 GET |
14.2923 |
14.2923 |
14.2923 |
14.2923 |
| 2020-03-28 |
14.2923 |
0.0000 GET |
14.2923 |
14.2923 |
14.2923 |
14.2923 |
| 2020-03-27 |
14.2923 |
0.0000 GET |
14.2923 |
14.2923 |
14.2923 |
14.2923 |
| 2020-03-26 |
14.2923 |
0.0000 GET |
14.2923 |
14.2923 |
14.2923 |
14.2923 |
| 2020-03-24 |
14.2923 |
0.0000 GET |
14.2923 |
14.2923 |
14.2923 |
14.2923 |
| 2020-03-23 |
14.2923 |
0.0000 GET |
14.2923 |
14.2923 |
14.2923 |
14.2923 |
| 2020-03-22 |
14.2923 |
0.0000 GET |
14.2923 |
14.2923 |
14.2923 |
14.2923 |
| 2020-03-21 |
14.2923 |
0.0000 GET |
14.2923 |
14.2923 |
14.2923 |
14.2923 |
| 2020-03-20 |
14.2923 |
5.9407 GET |
14.2923 |
14.2923 |
14.2923 |
14.2923 |
| 2020-03-19 |
11.3699 |
0.0000 GET |
11.3699 |
11.3699 |
11.3699 |
11.3699 |
| 2020-03-18 |
11.3699 |
0.0000 GET |
11.3699 |
11.3699 |
11.3699 |
11.3699 |
| 2020-03-17 |
11.3699 |
0.0000 GET |
11.3699 |
11.3699 |
11.3699 |
11.3699 |
| 2020-03-16 |
11.3699 |
0.0000 GET |
11.3699 |
11.3699 |
11.3699 |
11.3699 |
| 2020-03-15 |
11.3699 |
0.0000 GET |
11.3699 |
11.3699 |
11.3699 |
11.3699 |
| 2020-03-14 |
11.3699 |
4.2564 GET |
11.3699 |
11.3699 |
11.3699 |
11.3699 |
| 2020-03-13 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-12 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-11 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-10 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-09 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-08 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-06 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-05 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-04 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-03 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-02 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-03-01 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-02-29 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-02-28 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-02-27 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-02-26 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-02-25 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-02-24 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-02-23 |
22.1485 |
0.0000 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-02-22 |
22.1485 |
0.4289 GET |
22.1485 |
22.1485 |
22.1485 |
22.1485 |
| 2020-02-21 |
22.3760 |
0.4245 GET |
22.3760 |
22.2982 |
22.4537 |
22.4537 |
| 2020-02-20 |
8.8000 |
0.0000 GET |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2020-02-19 |
8.8000 |
0.0000 GET |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2020-02-18 |
23.0491 |
0.0000 GET |
23.0491 |
23.0491 |
23.0491 |
23.0491 |
| 2020-02-17 |
23.0491 |
0.0000 GET |
23.0491 |
23.0491 |
23.0491 |
23.0491 |
| 2020-02-16 |
23.0491 |
0.0000 GET |
23.0491 |
23.0491 |
23.0491 |
23.0491 |
| 2020-02-15 |
23.0491 |
0.0000 GET |
23.0491 |
23.0491 |
23.0491 |
23.0491 |
| 2020-02-14 |
23.0491 |
0.0000 GET |
23.0491 |
23.0491 |
23.0491 |
23.0491 |
| 2020-02-13 |
23.0491 |
0.0000 GET |
23.0491 |
23.0491 |
23.0491 |
23.0491 |
| 2020-02-12 |
23.0491 |
0.2820 GET |
23.0491 |
23.0491 |
23.0491 |
23.0491 |
| 2020-02-11 |
22.6872 |
0.0661 GET |
22.6872 |
22.6872 |
22.6872 |
22.6872 |
| 2020-02-10 |
22.6872 |
0.0661 GET |
22.6872 |
22.6872 |
22.6872 |
22.6872 |