Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
14.6880 |
7.0806 GET |
14.6880 |
14.5677 |
14.8082 |
14.6742 |
| 2020-05-17 |
14.6957 |
2.7219 GET |
14.6957 |
14.5832 |
14.8082 |
14.6383 |
| 2020-05-16 |
12.0504 |
0.0000 GET |
12.0504 |
12.0504 |
12.0504 |
12.0504 |
| 2020-05-15 |
12.0504 |
0.0000 GET |
12.0504 |
12.0504 |
12.0504 |
12.0504 |
| 2020-05-14 |
12.0504 |
0.0000 GET |
12.0504 |
12.0504 |
12.0504 |
12.0504 |
| 2020-05-13 |
12.0504 |
0.0000 GET |
12.0504 |
12.0504 |
12.0504 |
12.0504 |
| 2020-05-12 |
12.0504 |
0.0000 GET |
12.0504 |
12.0504 |
12.0504 |
12.0504 |
| 2020-05-11 |
12.0504 |
0.0000 GET |
12.0504 |
12.0504 |
12.0504 |
12.0504 |
| 2020-05-10 |
12.0504 |
0.0000 GET |
12.0504 |
12.0504 |
12.0504 |
12.0504 |
| 2020-05-09 |
12.0504 |
0.0000 GET |
12.0504 |
12.0504 |
12.0504 |
12.0504 |
| 2020-05-08 |
12.0504 |
0.0000 GET |
12.0504 |
12.0504 |
12.0504 |
12.0504 |
| 2020-05-07 |
12.0504 |
0.0000 GET |
12.0504 |
12.0504 |
12.0504 |
12.0504 |
| 2020-05-06 |
12.0504 |
4.5167 GET |
12.0504 |
12.0504 |
12.0504 |
12.0504 |
| 2020-05-05 |
19.3914 |
0.0000 GET |
19.3914 |
19.3914 |
19.3914 |
19.3914 |
| 2020-05-04 |
19.3914 |
0.0000 GET |
19.3914 |
19.3914 |
19.3914 |
19.3914 |
| 2020-05-03 |
19.3914 |
0.0000 GET |
19.3914 |
19.3914 |
19.3914 |
19.3914 |
| 2020-05-02 |
19.3914 |
0.0000 GET |
19.3914 |
19.3914 |
19.3914 |
19.3914 |
| 2020-05-01 |
19.3914 |
0.0000 GET |
19.3914 |
19.3914 |
19.3914 |
19.3914 |
| 2020-04-30 |
19.3914 |
0.0000 GET |
19.3914 |
19.3914 |
19.3914 |
19.3914 |
| 2020-04-29 |
19.3914 |
0.0000 GET |
19.3914 |
19.3914 |
19.3914 |
19.3914 |
| 2020-04-28 |
19.3914 |
0.0000 GET |
19.3914 |
19.3914 |
19.3914 |
19.3914 |
| 2020-04-27 |
19.3914 |
0.0000 GET |
19.3914 |
19.3914 |
19.3914 |
19.3914 |
| 2020-04-26 |
19.3914 |
0.0000 GET |
19.3914 |
19.3914 |
19.3914 |
19.3914 |
| 2020-04-25 |
19.3914 |
0.0000 GET |
19.3914 |
19.3914 |
19.3914 |
19.3914 |
| 2020-04-24 |
19.3914 |
0.0000 GET |
19.3914 |
19.3914 |
19.3914 |
19.3914 |
| 2020-04-23 |
19.3914 |
0.0000 GET |
19.3914 |
19.3914 |
19.3914 |
19.3914 |
| 2020-04-22 |
19.3914 |
0.0000 GET |
19.3914 |
19.3914 |
19.3914 |
19.3914 |
| 2020-04-21 |
19.3914 |
0.0000 GET |
19.3914 |
19.3914 |
19.3914 |
19.3914 |
| 2020-04-20 |
15.9286 |
1.2432 GET |
15.9286 |
12.4659 |
19.3914 |
19.3914 |
| 2020-04-19 |
14.3733 |
0.6957 GET |
14.3733 |
14.3733 |
14.3733 |
14.3733 |
| 2020-04-18 |
12.9572 |
0.2723 GET |
12.9572 |
12.9572 |
12.9572 |
12.9572 |
| 2020-04-17 |
15.1826 |
0.6586 GET |
15.1826 |
15.1826 |
15.1826 |
15.1826 |
| 2020-04-16 |
15.2299 |
1.3132 GET |
15.2299 |
15.1274 |
15.3325 |
15.1274 |
| 2020-04-15 |
14.8859 |
0.0000 GET |
14.8859 |
14.8859 |
14.8859 |
14.8859 |
| 2020-04-14 |
14.8859 |
0.0000 GET |
14.8859 |
14.8859 |
14.8859 |
14.8859 |
| 2020-04-13 |
14.8859 |
0.0000 GET |
14.8859 |
14.8859 |
14.8859 |
14.8859 |
| 2020-04-12 |
14.8859 |
0.0000 GET |
14.8859 |
14.8859 |
14.8859 |
14.8859 |
| 2020-04-11 |
14.8859 |
0.0000 GET |
14.8859 |
14.8859 |
14.8859 |
14.8859 |
| 2020-04-10 |
14.8859 |
0.0000 GET |
14.8859 |
14.8859 |
14.8859 |
14.8859 |
| 2020-04-09 |
14.8859 |
0.0000 GET |
14.8859 |
14.8859 |
14.8859 |
14.8859 |
| 2020-04-08 |
14.8859 |
0.0000 GET |
14.8859 |
14.8859 |
14.8859 |
14.8859 |
| 2020-04-07 |
14.8859 |
0.0000 GET |
14.8859 |
14.8859 |
14.8859 |
14.8859 |
| 2020-04-06 |
14.8859 |
0.6718 GET |
14.8859 |
14.8859 |
14.8859 |
14.8859 |
| 2020-04-05 |
16.0766 |
0.0000 GET |
16.0766 |
16.0766 |
16.0766 |
16.0766 |
| 2020-04-04 |
16.0766 |
0.6220 GET |
16.0766 |
16.0766 |
16.0766 |
16.0766 |
| 2020-04-03 |
14.2923 |
0.0000 GET |
14.2923 |
14.2923 |
14.2923 |
14.2923 |
| 2020-04-02 |
14.2923 |
0.0000 GET |
14.2923 |
14.2923 |
14.2923 |
14.2923 |
| 2020-04-01 |
14.2923 |
0.0000 GET |
14.2923 |
14.2923 |
14.2923 |
14.2923 |
| 2020-03-31 |
14.2923 |
0.0000 GET |
14.2923 |
14.2923 |
14.2923 |
14.2923 |
| 2020-03-30 |
14.2923 |
0.0000 GET |
14.2923 |
14.2923 |
14.2923 |
14.2923 |