Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
23.0491 |
0.0000 GET |
23.0491 |
23.0491 |
23.0491 |
23.0491 |
| 2020-02-17 |
23.0491 |
0.0000 GET |
23.0491 |
23.0491 |
23.0491 |
23.0491 |
| 2020-02-16 |
23.0491 |
0.0000 GET |
23.0491 |
23.0491 |
23.0491 |
23.0491 |
| 2020-02-15 |
23.0491 |
0.0000 GET |
23.0491 |
23.0491 |
23.0491 |
23.0491 |
| 2020-02-14 |
23.0491 |
0.0000 GET |
23.0491 |
23.0491 |
23.0491 |
23.0491 |
| 2020-02-13 |
23.0491 |
0.0000 GET |
23.0491 |
23.0491 |
23.0491 |
23.0491 |
| 2020-02-12 |
23.0491 |
0.2820 GET |
23.0491 |
23.0491 |
23.0491 |
23.0491 |
| 2020-02-11 |
22.6872 |
0.0661 GET |
22.6872 |
22.6872 |
22.6872 |
22.6872 |
| 2020-02-10 |
22.6872 |
0.0661 GET |
22.6872 |
22.6872 |
22.6872 |
22.6872 |
| 2020-02-09 |
15.9437 |
1.2485 GET |
15.9437 |
8.8000 |
23.0874 |
23.0874 |
| 2020-02-08 |
20.8475 |
0.0000 GET |
20.8475 |
20.8475 |
20.8475 |
20.8475 |
| 2020-02-07 |
20.8475 |
0.0000 GET |
20.8475 |
20.8475 |
20.8475 |
20.8475 |
| 2020-02-06 |
20.8475 |
0.0000 GET |
20.8475 |
20.8475 |
20.8475 |
20.8475 |
| 2020-02-05 |
20.8475 |
0.0480 GET |
20.8475 |
20.8475 |
20.8475 |
20.8475 |
| 2020-02-04 |
21.0941 |
0.0187 GET |
21.0941 |
20.9593 |
21.2289 |
21.2289 |
| 2020-02-03 |
21.5627 |
0.0000 GET |
21.5627 |
21.5627 |
21.5627 |
21.5627 |
| 2020-02-02 |
21.3720 |
0.0185 GET |
21.3720 |
21.1814 |
21.5627 |
21.5627 |
| 2020-02-01 |
21.3204 |
0.0000 GET |
21.3204 |
21.3204 |
21.3204 |
21.3204 |
| 2020-01-31 |
21.1800 |
0.0373 GET |
21.1800 |
20.8658 |
21.4943 |
21.3204 |
| 2020-01-30 |
20.9091 |
0.0191 GET |
20.9091 |
20.9091 |
20.9091 |
20.9091 |
| 2020-01-29 |
19.1060 |
0.0000 GET |
19.1060 |
19.1060 |
19.1060 |
19.1060 |
| 2020-01-28 |
19.1060 |
0.0000 GET |
19.1060 |
19.1060 |
19.1060 |
19.1060 |
| 2020-01-27 |
19.1060 |
0.0000 GET |
19.1060 |
19.1060 |
19.1060 |
19.1060 |
| 2020-01-26 |
19.1060 |
0.0000 GET |
19.1060 |
19.1060 |
19.1060 |
19.1060 |
| 2020-01-25 |
19.1060 |
0.0207 GET |
19.1060 |
19.1060 |
19.1060 |
19.1060 |
| 2020-01-24 |
19.7990 |
0.0000 GET |
19.7990 |
19.7990 |
19.7990 |
19.7990 |
| 2020-01-23 |
19.7990 |
0.0000 GET |
19.7990 |
19.7990 |
19.7990 |
19.7990 |
| 2020-01-22 |
20.2119 |
0.0000 GET |
20.2119 |
20.2119 |
20.2119 |
20.2119 |
| 2020-01-21 |
20.2119 |
0.0000 GET |
20.2119 |
20.2119 |
20.2119 |
20.2119 |
| 2020-01-20 |
20.2119 |
0.0000 GET |
20.2119 |
20.2119 |
20.2119 |
20.2119 |
| 2020-01-19 |
20.2119 |
0.0000 GET |
20.2119 |
20.2119 |
20.2119 |
20.2119 |
| 2020-01-18 |
20.0556 |
0.1989 GET |
20.0556 |
19.8992 |
20.2119 |
20.2119 |
| 2020-01-17 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-15 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-14 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-13 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-12 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-11 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-10 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-09 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-08 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-07 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-06 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-05 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-04 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-03 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-02 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2020-01-01 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2019-12-31 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2019-12-30 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |