Identifier on Yobit: get_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2019-12-29 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2019-12-28 |
17.7667 |
0.0000 GET |
17.7667 |
17.7667 |
17.7667 |
17.7667 |
| 2019-12-27 |
16.6949 |
0.2225 GET |
16.6949 |
15.6232 |
17.7667 |
17.7667 |
| 2019-12-26 |
12.1061 |
0.0000 GET |
12.1061 |
12.1061 |
12.1061 |
12.1061 |
| 2019-12-25 |
12.1061 |
0.0000 GET |
12.1061 |
12.1061 |
12.1061 |
12.1061 |
| 2019-12-24 |
12.1061 |
4.7022 GET |
12.1061 |
12.1061 |
12.1061 |
12.1061 |
| 2019-12-23 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-22 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-21 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-20 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-19 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-18 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-17 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-16 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-15 |
8.7001 |
0.1091 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-14 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-13 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-12 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-11 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-10 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-09 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-08 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-07 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-06 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-05 |
8.7001 |
0.0000 GET |
8.7001 |
8.7001 |
8.7001 |
8.7001 |
| 2019-12-04 |
8.9500 |
0.3182 GET |
8.9500 |
8.7001 |
9.2000 |
8.7001 |
| 2019-12-03 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-12-02 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-12-01 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-30 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-29 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-28 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-27 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-26 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-25 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-24 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-23 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-22 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-21 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-20 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-19 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-18 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-17 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-16 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-15 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-14 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-13 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-12 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-11 |
9.0000 |
0.0000 GET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |