Crypto exchange Yobit

Market GUTS Tickets (GET) / [unlinked]

Identifier on Yobit: get_rur
12...2728293031...3839
Date Price Volume Open Low High Close
2020-06-27 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-06-26 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-06-25 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-06-24 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-06-23 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-06-22 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-06-21 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-06-20 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-06-19 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-06-18 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-06-17 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-06-16 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-06-15 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-06-14 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-06-13 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-06-12 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-06-11 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-06-10 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-06-09 19.4169 0.0000 GET 19.4169 19.4169 19.4169 19.4169
2020-06-08 19.4169 0.4120 GET 19.4169 19.4169 19.4169 19.4169
2020-06-07 21.1096 0.0000 GET 21.1096 21.1096 21.1096 21.1096
2020-06-06 21.1096 0.0000 GET 21.1096 21.1096 21.1096 21.1096
2020-06-05 21.1096 0.0000 GET 21.1096 21.1096 21.1096 21.1096
2020-06-04 21.1096 0.0000 GET 21.1096 21.1096 21.1096 21.1096
2020-06-03 21.1096 0.0000 GET 21.1096 21.1096 21.1096 21.1096
2020-06-02 21.1096 0.0000 GET 21.1096 21.1096 21.1096 21.1096
2020-06-01 17.4098 2.7684 GET 17.4098 13.7100 21.1096 21.1096
2020-05-31 17.4098 2.7684 GET 17.4098 13.7100 21.1096 21.1096
2020-05-30 13.8034 0.0000 GET 13.8034 13.8034 13.8034 13.8034
2020-05-29 13.8034 0.0000 GET 13.8034 13.8034 13.8034 13.8034
2020-05-28 13.8034 0.0000 GET 13.8034 13.8034 13.8034 13.8034
2020-05-27 13.8034 0.0000 GET 13.8034 13.8034 13.8034 13.8034
2020-05-26 13.8034 0.0000 GET 13.8034 13.8034 13.8034 13.8034
2020-05-25 13.8034 0.0000 GET 13.8034 13.8034 13.8034 13.8034
2020-05-24 13.8034 0.0000 GET 13.8034 13.8034 13.8034 13.8034
2020-05-23 13.8034 0.5796 GET 13.8034 13.8034 13.8034 13.8034
2020-05-22 14.6742 0.0000 GET 14.6742 14.6742 14.6742 14.6742
2020-05-21 14.6742 0.0000 GET 14.6742 14.6742 14.6742 14.6742
2020-05-20 14.6742 0.0000 GET 14.6742 14.6742 14.6742 14.6742
2020-05-19 14.6742 0.0000 GET 14.6742 14.6742 14.6742 14.6742
2020-05-18 14.6880 7.0806 GET 14.6880 14.5677 14.8082 14.6742
2020-05-17 14.6957 2.7219 GET 14.6957 14.5832 14.8082 14.6383
2020-05-16 12.0504 0.0000 GET 12.0504 12.0504 12.0504 12.0504
2020-05-15 12.0504 0.0000 GET 12.0504 12.0504 12.0504 12.0504
2020-05-14 12.0504 0.0000 GET 12.0504 12.0504 12.0504 12.0504
2020-05-13 12.0504 0.0000 GET 12.0504 12.0504 12.0504 12.0504
2020-05-12 12.0504 0.0000 GET 12.0504 12.0504 12.0504 12.0504
2020-05-11 12.0504 0.0000 GET 12.0504 12.0504 12.0504 12.0504
2020-05-10 12.0504 0.0000 GET 12.0504 12.0504 12.0504 12.0504
2020-05-09 12.0504 0.0000 GET 12.0504 12.0504 12.0504 12.0504
12...2728293031...3839