Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0304 |
0.0000 GENE |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-04-27 |
0.0372 |
7,728.2089 GENE |
0.0372 |
0.0304 |
0.0440 |
0.0304 |
| 2021-04-26 |
0.0338 |
4,190.6079 GENE |
0.0338 |
0.0236 |
0.0440 |
0.0434 |
| 2021-04-25 |
0.0450 |
0.0000 GENE |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-24 |
0.0450 |
0.0000 GENE |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-23 |
0.0371 |
17,006.0875 GENE |
0.0371 |
0.0212 |
0.0530 |
0.0450 |
| 2021-04-22 |
0.0533 |
3,997.8370 GENE |
0.0533 |
0.0530 |
0.0536 |
0.0530 |
| 2021-04-21 |
0.0536 |
0.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-04-20 |
0.0536 |
0.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-04-19 |
0.0536 |
100.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-04-18 |
0.0536 |
0.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-04-17 |
0.0536 |
2.0538 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-04-16 |
0.0210 |
100.0000 GENE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-15 |
0.0536 |
0.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-04-14 |
0.0536 |
0.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-04-13 |
0.0536 |
0.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-04-12 |
0.0536 |
0.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-04-11 |
0.0536 |
0.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-04-10 |
0.0536 |
0.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-04-09 |
0.0536 |
0.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-04-08 |
0.0536 |
0.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-04-07 |
0.0207 |
0.0000 GENE |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-04-06 |
0.0207 |
4,000.0010 GENE |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-04-05 |
0.0536 |
0.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-04-04 |
0.0371 |
1,325.9439 GENE |
0.0371 |
0.0207 |
0.0536 |
0.0536 |
| 2021-04-03 |
0.0400 |
0.0000 GENE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-02 |
0.0400 |
0.0000 GENE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-01 |
0.0400 |
0.0000 GENE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-31 |
0.0400 |
0.0000 GENE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-30 |
0.0400 |
0.0000 GENE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-29 |
0.0400 |
0.0000 GENE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-28 |
0.0400 |
0.0000 GENE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-27 |
0.0400 |
0.0000 GENE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-26 |
0.0536 |
0.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-03-25 |
0.0536 |
18.6567 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-03-24 |
0.0536 |
0.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-03-23 |
0.0536 |
0.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-03-22 |
0.0536 |
0.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-03-21 |
0.0536 |
0.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-03-20 |
0.0536 |
0.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-03-19 |
0.0536 |
0.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-03-18 |
0.0536 |
20.0000 GENE |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-03-17 |
0.0500 |
0.0000 GENE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-16 |
0.0500 |
0.0000 GENE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-15 |
0.0500 |
0.0000 GENE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-14 |
0.0500 |
0.0000 GENE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-13 |
0.0500 |
0.0000 GENE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-12 |
0.0500 |
0.0000 GENE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-11 |
0.0500 |
0.0000 GENE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-10 |
0.0500 |
0.0000 GENE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |