Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0361 |
27.7239 GENE |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-06-10 |
0.0310 |
2,785.9241 GENE |
0.0310 |
0.0250 |
0.0369 |
0.0250 |
| 2021-06-09 |
0.0307 |
1,025.2238 GENE |
0.0307 |
0.0243 |
0.0372 |
0.0372 |
| 2021-06-08 |
0.0247 |
12,214.1376 GENE |
0.0247 |
0.0242 |
0.0251 |
0.0242 |
| 2021-06-07 |
0.0373 |
0.0000 GENE |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2021-06-06 |
0.0312 |
1,134.4331 GENE |
0.0312 |
0.0250 |
0.0373 |
0.0373 |
| 2021-06-05 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-06-04 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-06-03 |
0.0241 |
2,614.1079 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-06-02 |
0.0374 |
0.0000 GENE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2021-06-01 |
0.0374 |
320.8578 GENE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2021-05-31 |
0.0374 |
476.5483 GENE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2021-05-30 |
0.0239 |
363.2620 GENE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-05-29 |
0.0375 |
0.0000 GENE |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-05-28 |
0.0375 |
80.0000 GENE |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-05-27 |
0.0377 |
0.0000 GENE |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-05-26 |
0.0377 |
26.5463 GENE |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-05-25 |
0.0307 |
1,919.1027 GENE |
0.0307 |
0.0237 |
0.0378 |
0.0237 |
| 2021-05-24 |
0.0313 |
12,047.0578 GENE |
0.0313 |
0.0246 |
0.0380 |
0.0379 |
| 2021-05-23 |
0.0252 |
45,671.9875 GENE |
0.0252 |
0.0250 |
0.0254 |
0.0250 |
| 2021-05-22 |
0.0380 |
802.7372 GENE |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-05-21 |
0.0417 |
4,648.5829 GENE |
0.0417 |
0.0399 |
0.0435 |
0.0399 |
| 2021-05-20 |
0.0435 |
40.9932 GENE |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-05-19 |
0.0345 |
9,019.0120 GENE |
0.0345 |
0.0254 |
0.0435 |
0.0254 |
| 2021-05-18 |
0.0438 |
342.4736 GENE |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2021-05-17 |
0.0438 |
342.4658 GENE |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2021-05-16 |
0.0291 |
2,519.5270 GENE |
0.0291 |
0.0290 |
0.0291 |
0.0291 |
| 2021-05-15 |
0.0250 |
0.0000 GENE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-14 |
0.0250 |
0.0000 GENE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-13 |
0.0250 |
13,000.0000 GENE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-12 |
0.0343 |
7,165.4525 GENE |
0.0343 |
0.0246 |
0.0440 |
0.0440 |
| 2021-05-11 |
0.0312 |
306.8255 GENE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-10 |
0.0246 |
0.0000 GENE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-05-09 |
0.0246 |
241.1789 GENE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-05-08 |
0.0246 |
2,117.8863 GENE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-05-07 |
0.0342 |
2,718.2696 GENE |
0.0342 |
0.0246 |
0.0439 |
0.0246 |
| 2021-05-06 |
0.0439 |
0.0000 GENE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2021-05-05 |
0.0439 |
0.0000 GENE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2021-05-04 |
0.0342 |
1,570.1436 GENE |
0.0342 |
0.0243 |
0.0440 |
0.0440 |
| 2021-05-03 |
0.0342 |
3,949.2293 GENE |
0.0342 |
0.0244 |
0.0440 |
0.0440 |
| 2021-05-02 |
0.0243 |
2,314.4686 GENE |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-05-01 |
0.0341 |
1,465.6316 GENE |
0.0341 |
0.0243 |
0.0440 |
0.0440 |
| 2021-04-30 |
0.0304 |
0.0000 GENE |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-04-29 |
0.0304 |
0.0000 GENE |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-04-28 |
0.0304 |
0.0000 GENE |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2021-04-27 |
0.0372 |
7,728.2089 GENE |
0.0372 |
0.0304 |
0.0440 |
0.0304 |
| 2021-04-26 |
0.0338 |
4,190.6079 GENE |
0.0338 |
0.0236 |
0.0440 |
0.0434 |
| 2021-04-25 |
0.0450 |
0.0000 GENE |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-24 |
0.0450 |
0.0000 GENE |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-23 |
0.0371 |
17,006.0875 GENE |
0.0371 |
0.0212 |
0.0530 |
0.0450 |