Crypto exchange Yobit

Market Parkgene (GENE) / [unlinked]

Identifier on Yobit: gene_rur
12...2324252627...3839
Date Price Volume Open Low High Close
2021-02-02 0.0412 0.0000 GENE 0.0412 0.0412 0.0412 0.0412
2021-02-01 0.0412 100.0000 GENE 0.0412 0.0412 0.0412 0.0412
2021-01-31 0.0412 24.2731 GENE 0.0412 0.0412 0.0412 0.0412
2021-01-30 0.0200 0.0000 GENE 0.0200 0.0200 0.0200 0.0200
2021-01-29 0.0200 0.0000 GENE 0.0200 0.0200 0.0200 0.0200
2021-01-28 0.0200 444.1631 GENE 0.0200 0.0200 0.0200 0.0200
2021-01-27 0.0539 0.0000 GENE 0.0539 0.0539 0.0539 0.0539
2021-01-26 0.0539 0.0000 GENE 0.0539 0.0539 0.0539 0.0539
2021-01-25 0.0539 0.0000 GENE 0.0539 0.0539 0.0539 0.0539
2021-01-24 0.0539 927.6438 GENE 0.0539 0.0539 0.0539 0.0539
2021-01-23 0.0179 0.0000 GENE 0.0179 0.0179 0.0179 0.0179
2021-01-22 0.0179 0.0000 GENE 0.0179 0.0179 0.0179 0.0179
2021-01-21 0.0179 0.0000 GENE 0.0179 0.0179 0.0179 0.0179
2021-01-20 0.0179 0.0000 GENE 0.0179 0.0179 0.0179 0.0179
2021-01-19 0.0179 0.0000 GENE 0.0179 0.0179 0.0179 0.0179
2021-01-18 0.0179 0.0000 GENE 0.0179 0.0179 0.0179 0.0179
2021-01-17 0.0179 0.0000 GENE 0.0179 0.0179 0.0179 0.0179
2021-01-16 0.0179 0.0000 GENE 0.0179 0.0179 0.0179 0.0179
2021-01-15 0.0179 0.0000 GENE 0.0179 0.0179 0.0179 0.0179
2021-01-14 0.0179 0.0000 GENE 0.0179 0.0179 0.0179 0.0179
2021-01-13 0.0179 0.0000 GENE 0.0179 0.0179 0.0179 0.0179
2021-01-12 0.0179 0.0000 GENE 0.0179 0.0179 0.0179 0.0179
2021-01-11 0.0179 2,031.9370 GENE 0.0179 0.0179 0.0179 0.0179
2021-01-10 0.0173 1,326.5393 GENE 0.0173 0.0167 0.0179 0.0179
2021-01-09 0.0220 0.0000 GENE 0.0220 0.0220 0.0220 0.0220
2021-01-08 0.0220 0.0000 GENE 0.0220 0.0220 0.0220 0.0220
2021-01-07 0.0220 1,945.4444 GENE 0.0220 0.0220 0.0220 0.0220
2021-01-06 0.0220 0.0000 GENE 0.0220 0.0220 0.0220 0.0220
2021-01-05 0.0220 100.0000 GENE 0.0220 0.0220 0.0220 0.0220
2021-01-04 0.0179 122.6601 GENE 0.0179 0.0179 0.0179 0.0179
2021-01-03 0.0167 100.0000 GENE 0.0167 0.0167 0.0167 0.0167
2021-01-02 0.1000 100.0000 GENE 0.1000 0.1000 0.1000 0.1000
2021-01-01 0.0584 3,377.2790 GENE 0.0584 0.0167 0.1000 0.1000
2020-12-31 0.0724 11.8571 GENE 0.0724 0.0448 0.1000 0.1000
2020-12-30 0.0186 0.0000 GENE 0.0186 0.0186 0.0186 0.0186
2020-12-29 0.0186 20.0000 GENE 0.0186 0.0186 0.0186 0.0186
2020-12-28 0.0186 14.5646 GENE 0.0186 0.0186 0.0186 0.0186
2020-12-27 0.0168 0.0000 GENE 0.0168 0.0168 0.0168 0.0168
2020-12-26 0.0168 0.0000 GENE 0.0168 0.0168 0.0168 0.0168
2020-12-25 0.0168 0.0000 GENE 0.0168 0.0168 0.0168 0.0168
2020-12-24 0.0168 0.0000 GENE 0.0168 0.0168 0.0168 0.0168
2020-12-23 0.0168 0.0000 GENE 0.0168 0.0168 0.0168 0.0168
2020-12-22 0.0168 0.0000 GENE 0.0168 0.0168 0.0168 0.0168
2020-12-21 0.0168 0.0000 GENE 0.0168 0.0168 0.0168 0.0168
2020-12-20 0.0168 0.0000 GENE 0.0168 0.0168 0.0168 0.0168
2020-12-19 0.0168 0.0000 GENE 0.0168 0.0168 0.0168 0.0168
2020-12-18 0.0168 0.0000 GENE 0.0168 0.0168 0.0168 0.0168
2020-12-17 0.0168 0.0000 GENE 0.0168 0.0168 0.0168 0.0168
2020-12-16 0.0168 0.0000 GENE 0.0168 0.0168 0.0168 0.0168
2020-12-15 0.0168 0.0000 GENE 0.0168 0.0168 0.0168 0.0168
12...2324252627...3839