Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0119 |
0.0000 GENE |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-03-03 |
0.0119 |
0.0000 GENE |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-03-02 |
0.0119 |
0.0000 GENE |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-03-01 |
0.0119 |
0.0000 GENE |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-02-29 |
0.0120 |
216.6666 GENE |
0.0120 |
0.0119 |
0.0121 |
0.0119 |
| 2024-02-28 |
0.0123 |
41.7253 GENE |
0.0123 |
0.0122 |
0.0124 |
0.0124 |
| 2024-02-27 |
0.0120 |
0.0000 GENE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-02-26 |
0.0124 |
1,523.4299 GENE |
0.0124 |
0.0120 |
0.0127 |
0.0120 |
| 2024-02-25 |
0.0124 |
1,523.4299 GENE |
0.0124 |
0.0120 |
0.0127 |
0.0120 |
| 2024-02-24 |
0.0127 |
0.0000 GENE |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-02-23 |
0.0131 |
2,653.4740 GENE |
0.0131 |
0.0126 |
0.0135 |
0.0127 |
| 2024-02-22 |
0.0131 |
2,653.4740 GENE |
0.0131 |
0.0126 |
0.0135 |
0.0127 |
| 2024-02-21 |
0.0126 |
0.0000 GENE |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-02-20 |
0.0120 |
1,978.3225 GENE |
0.0120 |
0.0113 |
0.0126 |
0.0126 |
| 2024-02-19 |
0.0113 |
0.0000 GENE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-02-18 |
0.0113 |
0.0000 GENE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-02-17 |
0.0113 |
0.0000 GENE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-02-16 |
0.0113 |
0.0000 GENE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-02-15 |
0.0113 |
26.9076 GENE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-02-14 |
0.0113 |
77.9398 GENE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-02-13 |
0.0113 |
0.0000 GENE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-02-12 |
0.0113 |
0.0000 GENE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-02-11 |
0.0113 |
0.0000 GENE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-02-10 |
0.0113 |
0.0000 GENE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-02-09 |
0.0113 |
0.0000 GENE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-02-08 |
0.0113 |
0.0000 GENE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-02-07 |
0.0113 |
0.0000 GENE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-02-06 |
0.0113 |
0.0000 GENE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-02-05 |
0.0114 |
418.2151 GENE |
0.0114 |
0.0113 |
0.0115 |
0.0113 |
| 2024-02-04 |
0.0118 |
0.0000 GENE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-02-03 |
0.0118 |
0.0000 GENE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-02-02 |
0.0118 |
0.0000 GENE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-02-01 |
0.0118 |
0.0000 GENE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-31 |
0.0118 |
0.0000 GENE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-30 |
0.0118 |
0.0000 GENE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-29 |
0.0118 |
0.0000 GENE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-28 |
0.0118 |
0.0000 GENE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-27 |
0.0118 |
0.0000 GENE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-26 |
0.0118 |
0.0000 GENE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-25 |
0.0118 |
0.0000 GENE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-24 |
0.0118 |
0.0000 GENE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-23 |
0.0118 |
0.0000 GENE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-22 |
0.0118 |
0.0000 GENE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-21 |
0.0118 |
0.0000 GENE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-20 |
0.0118 |
0.0000 GENE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-19 |
0.0118 |
0.0000 GENE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-18 |
0.0118 |
0.0000 GENE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-17 |
0.0118 |
0.0000 GENE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-16 |
0.0118 |
0.0000 GENE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-15 |
0.0118 |
0.0000 GENE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |