Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0204 |
2,923.0054 GENE |
0.0204 |
0.0167 |
0.0241 |
0.0241 |
| 2021-07-23 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-07-22 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-07-21 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-07-20 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-07-19 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-07-18 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-07-17 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-07-16 |
0.0241 |
100.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-07-15 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-07-14 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-07-13 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-07-12 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-07-11 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-07-10 |
0.0241 |
4.1426 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-07-09 |
0.0189 |
2,303.0530 GENE |
0.0189 |
0.0167 |
0.0210 |
0.0167 |
| 2021-07-08 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-07-07 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-07-06 |
0.0226 |
13,431.1409 GENE |
0.0226 |
0.0210 |
0.0242 |
0.0241 |
| 2021-07-05 |
0.0343 |
0.0000 GENE |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-07-04 |
0.0343 |
0.0000 GENE |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-07-03 |
0.0343 |
0.0000 GENE |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-07-02 |
0.0343 |
400.0000 GENE |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-07-01 |
0.0321 |
13,451.7465 GENE |
0.0321 |
0.0300 |
0.0342 |
0.0300 |
| 2021-06-30 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-06-29 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-06-28 |
0.0241 |
80.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-06-27 |
0.0351 |
0.0000 GENE |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-26 |
0.0351 |
142.5720 GENE |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-25 |
0.0351 |
56.9971 GENE |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-24 |
0.0351 |
28.4900 GENE |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-23 |
0.0351 |
0.0000 GENE |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-22 |
0.0351 |
184.9744 GENE |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-06-21 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-06-20 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-06-19 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-06-18 |
0.0246 |
12,799.8747 GENE |
0.0246 |
0.0241 |
0.0250 |
0.0241 |
| 2021-06-17 |
0.0260 |
0.0000 GENE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-06-16 |
0.0260 |
211.5385 GENE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-06-15 |
0.0361 |
0.0000 GENE |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-06-14 |
0.0361 |
0.0000 GENE |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-06-13 |
0.0361 |
0.0000 GENE |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-06-12 |
0.0361 |
0.0000 GENE |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-06-11 |
0.0361 |
27.7239 GENE |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-06-10 |
0.0310 |
2,785.9241 GENE |
0.0310 |
0.0250 |
0.0369 |
0.0250 |
| 2021-06-09 |
0.0307 |
1,025.2238 GENE |
0.0307 |
0.0243 |
0.0372 |
0.0372 |
| 2021-06-08 |
0.0247 |
12,214.1376 GENE |
0.0247 |
0.0242 |
0.0251 |
0.0242 |
| 2021-06-07 |
0.0373 |
0.0000 GENE |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2021-06-06 |
0.0312 |
1,134.4331 GENE |
0.0312 |
0.0250 |
0.0373 |
0.0373 |
| 2021-06-05 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |