Identifier on Yobit: gene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0230 |
0.0000 GENE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-24 |
0.0230 |
0.0000 GENE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-23 |
0.0235 |
1,736.7534 GENE |
0.0235 |
0.0230 |
0.0240 |
0.0230 |
| 2021-09-22 |
0.0300 |
0.0000 GENE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-21 |
0.0300 |
0.0000 GENE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-20 |
0.0300 |
0.0000 GENE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-19 |
0.0270 |
2,055.9363 GENE |
0.0270 |
0.0240 |
0.0300 |
0.0300 |
| 2021-09-18 |
0.0325 |
0.0000 GENE |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-09-17 |
0.0325 |
102.6326 GENE |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-09-16 |
0.0172 |
0.0000 GENE |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-09-15 |
0.0172 |
0.0000 GENE |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-09-14 |
0.0172 |
0.0000 GENE |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-09-13 |
0.0172 |
0.0000 GENE |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-09-12 |
0.0172 |
0.0000 GENE |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-09-11 |
0.0172 |
0.0000 GENE |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-09-10 |
0.0172 |
258.9260 GENE |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-09-09 |
0.0325 |
1,533.8601 GENE |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-09-08 |
0.0172 |
0.0000 GENE |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-09-07 |
0.0172 |
0.0000 GENE |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-09-06 |
0.0172 |
0.0000 GENE |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-09-05 |
0.0172 |
0.0000 GENE |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-09-04 |
0.0172 |
0.0000 GENE |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-09-03 |
0.0172 |
0.0000 GENE |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-09-02 |
0.0172 |
0.0000 GENE |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-09-01 |
0.0219 |
218.6693 GENE |
0.0219 |
0.0172 |
0.0265 |
0.0172 |
| 2021-08-31 |
0.0296 |
0.0000 GENE |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-08-30 |
0.0296 |
10,103.0385 GENE |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-08-29 |
0.0296 |
0.0000 GENE |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-08-28 |
0.0296 |
8,129.3191 GENE |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-08-27 |
0.0296 |
0.0000 GENE |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-08-26 |
0.0296 |
0.0000 GENE |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-08-25 |
0.0296 |
29.9401 GENE |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-08-24 |
0.0334 |
0.0000 GENE |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2021-08-23 |
0.0334 |
0.0000 GENE |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2021-08-22 |
0.0334 |
0.0000 GENE |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2021-08-21 |
0.0315 |
1,746.9279 GENE |
0.0315 |
0.0296 |
0.0334 |
0.0334 |
| 2021-08-20 |
0.0334 |
0.0000 GENE |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2021-08-19 |
0.0334 |
0.0000 GENE |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2021-08-18 |
0.0334 |
0.0000 GENE |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2021-08-17 |
0.0334 |
0.0000 GENE |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2021-08-16 |
0.0334 |
0.0000 GENE |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2021-08-15 |
0.0334 |
3.5900 GENE |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2021-08-14 |
0.0246 |
30,098.8998 GENE |
0.0246 |
0.0241 |
0.0250 |
0.0250 |
| 2021-08-13 |
0.0167 |
400.0000 GENE |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-08-12 |
0.0214 |
300.5054 GENE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-08-11 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-08-10 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-08-09 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-08-08 |
0.0241 |
0.0000 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-08-07 |
0.0241 |
10,000.0031 GENE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |