Crypto exchange Yobit

Market DAOstack (GEN) / [unlinked]

Identifier on Yobit: gen_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-08 0.0734 0.0000 GEN 0.0734 0.0734 0.0734 0.0734
2019-04-07 0.0734 0.0000 GEN 0.0734 0.0734 0.0734 0.0734
2019-04-06 0.0734 0.0000 GEN 0.0734 0.0734 0.0734 0.0734
2019-04-05 0.0734 0.0000 GEN 0.0734 0.0734 0.0734 0.0734
2019-04-04 0.0734 0.0000 GEN 0.0734 0.0734 0.0734 0.0734
2019-04-03 0.0734 0.0000 GEN 0.0734 0.0734 0.0734 0.0734
2019-04-02 0.0734 0.0000 GEN 0.0734 0.0734 0.0734 0.0734
2019-04-01 0.0734 0.0000 GEN 0.0734 0.0734 0.0734 0.0734
2019-03-31 0.0734 0.0000 GEN 0.0734 0.0734 0.0734 0.0734
2019-03-30 0.0734 0.0000 GEN 0.0734 0.0734 0.0734 0.0734
2019-03-29 0.0734 2.2255 GEN 0.0734 0.0734 0.0734 0.0734
2019-03-28 0.0417 7,435.7889 GEN 0.0417 0.0100 0.0734 0.0734
2019-03-27 0.0690 0.0000 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-26 0.0690 0.0000 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-25 0.0690 0.0000 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-24 0.0690 1.5949 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-23 0.0690 0.0000 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-22 0.0690 0.0000 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-21 0.0690 0.0000 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-20 0.0690 0.0000 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-19 0.0690 0.0000 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-18 0.0690 0.0000 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-17 0.0690 41.5932 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-16 0.0690 42.7429 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-15 0.0690 0.0000 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-14 0.0690 0.0000 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-13 0.0690 1.4499 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-12 0.0690 1.4499 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-11 0.0690 0.0000 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-10 0.0690 1,159.9805 GEN 0.0690 0.0690 0.0690 0.0690
2019-03-09 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-03-08 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-03-07 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-03-06 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-03-05 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-03-04 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-03-03 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-03-02 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-03-01 0.0390 1,283.7351 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-28 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-27 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-26 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-25 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-24 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-23 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-22 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-21 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-20 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-19 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-18 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
12...36373839