Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.1000 |
0.0000 GEN |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-15 |
0.1000 |
0.0000 GEN |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-14 |
0.1000 |
0.0000 GEN |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-13 |
0.1000 |
1.7709 GEN |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-12 |
0.1068 |
0.0000 GEN |
0.1068 |
0.1068 |
0.1068 |
0.1068 |
| 2021-02-11 |
0.1284 |
546.2846 GEN |
0.1284 |
0.1068 |
0.1500 |
0.1068 |
| 2021-02-10 |
0.1500 |
18.0000 GEN |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-09 |
0.0468 |
0.0000 GEN |
0.0468 |
0.0236 |
0.0700 |
0.0236 |
| 2021-02-08 |
0.1500 |
0.0000 GEN |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-07 |
0.1500 |
1.7709 GEN |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-06 |
0.1500 |
1.7709 GEN |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-05 |
0.0621 |
0.0000 GEN |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2021-02-04 |
0.0621 |
0.0000 GEN |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2021-02-03 |
0.0621 |
538.2914 GEN |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2021-02-02 |
0.0767 |
0.0000 GEN |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-02-01 |
0.0767 |
0.0000 GEN |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-01-31 |
0.0767 |
0.0000 GEN |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-01-30 |
0.0767 |
0.0000 GEN |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-01-29 |
0.0767 |
0.0000 GEN |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-01-28 |
0.0767 |
0.0000 GEN |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2021-01-27 |
0.0574 |
460.4914 GEN |
0.0574 |
0.0382 |
0.0767 |
0.0767 |
| 2021-01-26 |
0.0382 |
85.0000 GEN |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2021-01-25 |
0.1500 |
0.0000 GEN |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-01-24 |
0.1500 |
0.0000 GEN |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-01-23 |
0.1500 |
789.7339 GEN |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-01-22 |
0.1500 |
788.7339 GEN |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-01-21 |
0.1358 |
0.0000 GEN |
0.1358 |
0.1358 |
0.1358 |
0.1358 |
| 2021-01-20 |
0.1358 |
0.0000 GEN |
0.1358 |
0.1358 |
0.1358 |
0.1358 |
| 2021-01-19 |
0.1358 |
0.0000 GEN |
0.1358 |
0.1358 |
0.1358 |
0.1358 |
| 2021-01-18 |
0.1500 |
0.0000 GEN |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-01-17 |
0.1691 |
932.0745 GEN |
0.1691 |
0.0382 |
0.3000 |
0.0382 |
| 2021-01-16 |
0.2000 |
591.0225 GEN |
0.2000 |
0.1000 |
0.3000 |
0.1427 |
| 2021-01-15 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-01-14 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-01-13 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-01-12 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-01-11 |
0.0236 |
1,347.8732 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-01-10 |
0.0799 |
0.0000 GEN |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2021-01-09 |
0.0799 |
0.0000 GEN |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2021-01-08 |
0.0799 |
0.0000 GEN |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2021-01-07 |
0.0610 |
1,067.2521 GEN |
0.0610 |
0.0421 |
0.0799 |
0.0799 |
| 2021-01-06 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-01-05 |
0.0236 |
28.5714 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-01-04 |
0.0734 |
0.0000 GEN |
0.0734 |
0.0734 |
0.0734 |
0.0734 |
| 2021-01-03 |
0.0734 |
0.0000 GEN |
0.0734 |
0.0734 |
0.0734 |
0.0734 |
| 2021-01-02 |
0.0572 |
189.9799 GEN |
0.0572 |
0.0409 |
0.0734 |
0.0734 |
| 2021-01-01 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-12-31 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-12-30 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-12-29 |
0.0236 |
0.0000 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |