Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0236 |
4.7619 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-12-27 |
0.0300 |
0.0000 GEN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-26 |
0.0300 |
0.0000 GEN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-25 |
0.0300 |
0.0000 GEN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-24 |
0.0300 |
0.0000 GEN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-23 |
0.0300 |
0.0000 GEN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-22 |
0.0300 |
0.0000 GEN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-21 |
0.0300 |
0.0000 GEN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-20 |
0.0300 |
0.0000 GEN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-19 |
0.0300 |
0.0000 GEN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-18 |
0.0300 |
0.0000 GEN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-17 |
0.0300 |
0.0000 GEN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-16 |
0.0300 |
0.0000 GEN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-15 |
0.0300 |
0.0000 GEN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-14 |
0.0300 |
0.0000 GEN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-13 |
0.0300 |
0.0000 GEN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-12 |
0.0300 |
0.0000 GEN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-11 |
0.0300 |
0.0000 GEN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-10 |
0.0300 |
0.0000 GEN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-09 |
0.0300 |
0.0000 GEN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-08 |
0.0300 |
11.0161 GEN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-07 |
0.0236 |
11.0161 GEN |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-12-06 |
0.0389 |
0.0000 GEN |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2020-12-05 |
0.0389 |
0.0000 GEN |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2020-12-04 |
0.0389 |
0.0000 GEN |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2020-12-03 |
0.0389 |
0.0000 GEN |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2020-12-02 |
0.0389 |
0.0000 GEN |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2020-12-01 |
0.0389 |
0.0000 GEN |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2020-11-30 |
0.0389 |
0.0000 GEN |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2020-11-29 |
0.0389 |
0.0000 GEN |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2020-11-28 |
0.0389 |
0.0000 GEN |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2020-11-27 |
0.0389 |
0.0000 GEN |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2020-11-26 |
0.0389 |
0.0000 GEN |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2020-11-25 |
0.0389 |
0.0000 GEN |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2020-11-24 |
0.0389 |
0.0000 GEN |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2020-11-23 |
0.0389 |
0.0000 GEN |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2020-11-22 |
0.0389 |
0.0000 GEN |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2020-11-21 |
0.0389 |
0.0000 GEN |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2020-11-20 |
0.0319 |
1,460.9670 GEN |
0.0319 |
0.0249 |
0.0389 |
0.0389 |
| 2020-11-19 |
0.0249 |
0.0000 GEN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-11-18 |
0.0249 |
50.0000 GEN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-11-17 |
0.0250 |
0.0000 GEN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-16 |
0.0250 |
0.0000 GEN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-15 |
0.0250 |
0.0000 GEN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-14 |
0.0250 |
62.0690 GEN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-13 |
0.0402 |
0.0000 GEN |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-12 |
0.0402 |
0.0000 GEN |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-11 |
0.0402 |
0.0000 GEN |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-10 |
0.0402 |
0.0000 GEN |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-09 |
0.0402 |
0.0000 GEN |
0.0402 |
0.0402 |
0.0402 |
0.0402 |