Crypto exchange Yobit

Market DAOstack (GEN) / [unlinked]

Identifier on Yobit: gen_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-19 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-09-18 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-09-17 0.0236 100.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-09-16 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-09-15 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-09-14 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-09-13 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-09-12 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-09-11 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-09-10 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-09-09 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-09-08 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-09-07 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-09-06 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-09-05 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-09-04 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-09-03 0.0236 0.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-09-02 0.0236 10.0000 GEN 0.0236 0.0236 0.0236 0.0236
2020-09-01 0.0493 7.5815 GEN 0.0493 0.0493 0.0493 0.0493
2020-08-31 0.0493 0.0000 GEN 0.0493 0.0493 0.0493 0.0493
2020-08-30 0.0493 0.0000 GEN 0.0493 0.0493 0.0493 0.0493
2020-08-29 0.0493 0.0000 GEN 0.0493 0.0493 0.0493 0.0493
2020-08-28 0.0493 0.0000 GEN 0.0493 0.0493 0.0493 0.0493
2020-08-27 0.0493 0.0000 GEN 0.0493 0.0493 0.0493 0.0493
2020-08-26 0.0493 0.0000 GEN 0.0493 0.0493 0.0493 0.0493
2020-08-25 0.0368 1,959.0410 GEN 0.0368 0.0236 0.0500 0.0493
2020-08-24 0.0600 0.0000 GEN 0.0600 0.0600 0.0600 0.0600
2020-08-23 0.0600 10.0000 GEN 0.0600 0.0600 0.0600 0.0600
2020-08-22 0.0600 66.6667 GEN 0.0600 0.0600 0.0600 0.0600
2020-08-21 0.0833 0.0000 GEN 0.0833 0.0833 0.0833 0.0833
2020-08-20 0.0600 0.0000 GEN 0.0600 0.0600 0.0600 0.0600
2020-08-19 0.0600 1,600.3428 GEN 0.0600 0.0600 0.0600 0.0600
2020-08-18 0.2850 28,292.0900 GEN 0.2850 0.0600 0.5100 0.0600
2020-08-17 0.0882 0.0000 GEN 0.0882 0.0882 0.0882 0.0882
2020-08-16 0.0882 0.0000 GEN 0.0882 0.0882 0.0882 0.0882
2020-08-15 0.0882 0.0000 GEN 0.0882 0.0882 0.0882 0.0882
2020-08-14 0.0854 113.0670 GEN 0.0854 0.0825 0.0882 0.0882
2020-08-13 0.0825 252.8691 GEN 0.0825 0.0825 0.0825 0.0825
2020-08-12 0.0825 0.0000 GEN 0.0825 0.0825 0.0825 0.0825
2020-08-11 0.0825 402.7689 GEN 0.0825 0.0825 0.0825 0.0825
2020-08-10 0.0888 0.0000 GEN 0.0888 0.0888 0.0888 0.0888
2020-08-09 0.0888 0.0000 GEN 0.0888 0.0888 0.0888 0.0888
2020-08-08 0.0888 90.0564 GEN 0.0888 0.0888 0.0888 0.0888
2020-08-07 0.0892 89.7329 GEN 0.0892 0.0892 0.0892 0.0892
2020-08-06 0.0757 0.0000 GEN 0.0757 0.0757 0.0757 0.0757
2020-08-05 0.0757 0.0000 GEN 0.0757 0.0757 0.0757 0.0757
2020-08-04 0.0757 0.0000 GEN 0.0757 0.0757 0.0757 0.0757
2020-08-03 0.0757 0.0000 GEN 0.0757 0.0757 0.0757 0.0757
2020-08-02 0.0757 0.0000 GEN 0.0757 0.0757 0.0757 0.0757
2020-08-01 0.0757 0.0000 GEN 0.0757 0.0757 0.0757 0.0757
12...3738394041...4950