Crypto exchange Yobit

Market DAOstack (GEN) / [unlinked]

Identifier on Yobit: gen_rur
12...373839
Date Price Volume Open Low High Close
2019-02-17 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-16 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-15 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-14 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-13 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-12 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-11 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-10 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-09 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-08 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-07 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-06 0.0390 4.0406 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-05 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-04 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-03 0.0390 0.0000 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-02 0.0390 21.9106 GEN 0.0390 0.0390 0.0390 0.0390
2019-02-01 0.0390 8.2049 GEN 0.0390 0.0390 0.0390 0.0390
12...373839