Identifier on Yobit: gen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0860 |
14.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-27 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-26 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-25 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-24 |
0.0860 |
28.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-23 |
0.0860 |
155.6657 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-22 |
0.0860 |
20.9719 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-21 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-20 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-19 |
0.0860 |
1,372.9111 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-18 |
0.0860 |
7.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-17 |
0.1039 |
243.9024 GEN |
0.1039 |
0.1039 |
0.1039 |
0.1039 |
| 2021-05-16 |
0.2000 |
0.0000 GEN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-05-15 |
0.2100 |
129.0590 GEN |
0.2100 |
0.2000 |
0.2200 |
0.2000 |
| 2021-05-14 |
0.2000 |
0.0000 GEN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-05-13 |
0.2000 |
70.0806 GEN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-05-12 |
0.1430 |
1,454.4136 GEN |
0.1430 |
0.0860 |
0.2000 |
0.0860 |
| 2021-05-11 |
0.1247 |
105.0000 GEN |
0.1247 |
0.1247 |
0.1247 |
0.1247 |
| 2021-05-10 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-09 |
0.0860 |
672.1550 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-08 |
0.3900 |
0.0000 GEN |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-05-07 |
0.3900 |
0.0000 GEN |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-05-06 |
0.3900 |
133.0000 GEN |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-05-05 |
0.1051 |
606.4447 GEN |
0.1051 |
0.0860 |
0.1242 |
0.1242 |
| 2021-05-04 |
0.2380 |
278.3566 GEN |
0.2380 |
0.0860 |
0.3900 |
0.1602 |
| 2021-05-03 |
0.2380 |
185.2334 GEN |
0.2380 |
0.0860 |
0.3900 |
0.3900 |
| 2021-05-02 |
0.2109 |
0.0000 GEN |
0.2109 |
0.2109 |
0.2109 |
0.2109 |
| 2021-05-01 |
0.2109 |
0.0000 GEN |
0.2109 |
0.2109 |
0.2109 |
0.2109 |
| 2021-04-30 |
0.2109 |
0.0000 GEN |
0.2109 |
0.2109 |
0.2109 |
0.2109 |
| 2021-04-29 |
0.2109 |
0.0000 GEN |
0.2109 |
0.2109 |
0.2109 |
0.2109 |
| 2021-04-28 |
0.2109 |
0.0000 GEN |
0.2109 |
0.2109 |
0.2109 |
0.2109 |
| 2021-04-27 |
0.1484 |
30.7153 GEN |
0.1484 |
0.0860 |
0.2109 |
0.2109 |
| 2021-04-26 |
0.2701 |
0.0000 GEN |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2021-04-25 |
0.2701 |
0.0000 GEN |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2021-04-24 |
0.2701 |
0.0000 GEN |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2021-04-23 |
0.2701 |
0.0000 GEN |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2021-04-22 |
0.2701 |
492.0276 GEN |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2021-04-21 |
0.1743 |
0.0000 GEN |
0.1743 |
0.1743 |
0.1743 |
0.1743 |
| 2021-04-20 |
0.1743 |
0.0000 GEN |
0.1743 |
0.1743 |
0.1743 |
0.1743 |
| 2021-04-19 |
0.1302 |
255.1297 GEN |
0.1302 |
0.0860 |
0.1743 |
0.1743 |
| 2021-04-18 |
0.1964 |
0.0000 GEN |
0.1964 |
0.1964 |
0.1964 |
0.1964 |
| 2021-04-17 |
0.1964 |
0.0000 GEN |
0.1964 |
0.1964 |
0.1964 |
0.1964 |
| 2021-04-16 |
0.1964 |
0.0000 GEN |
0.1964 |
0.1964 |
0.1964 |
0.1964 |
| 2021-04-15 |
0.2429 |
322.4066 GEN |
0.2429 |
0.0860 |
0.3999 |
0.1964 |
| 2021-04-14 |
0.0860 |
2.3000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-13 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-12 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-11 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-10 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-09 |
0.0860 |
0.0000 GEN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |