Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
1.1179 |
0.2091 GAME |
1.1179 |
1.1123 |
1.1235 |
1.1123 |
| 2024-02-13 |
1.0686 |
12.7640 GAME |
1.0686 |
0.8582 |
1.2790 |
1.1460 |
| 2024-02-12 |
1.2667 |
1.1364 GAME |
1.2667 |
1.2288 |
1.3046 |
1.3046 |
| 2024-02-11 |
1.1928 |
0.0000 GAME |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-10 |
1.1530 |
128.2855 GAME |
1.1530 |
1.0794 |
1.2265 |
1.1928 |
| 2024-02-09 |
1.0477 |
0.0000 GAME |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-02-08 |
1.0477 |
0.0000 GAME |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-02-07 |
1.0477 |
0.0000 GAME |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-02-06 |
1.0477 |
0.0000 GAME |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-02-05 |
1.0583 |
0.3021 GAME |
1.0583 |
1.0477 |
1.0688 |
1.0477 |
| 2024-02-04 |
1.0688 |
0.1878 GAME |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-02-03 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-02-02 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-02-01 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-31 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-30 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-29 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-28 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-27 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-26 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-25 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-24 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-23 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-22 |
1.1011 |
0.0000 GAME |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-01-21 |
1.0903 |
0.4988 GAME |
1.0903 |
1.0794 |
1.1011 |
1.1011 |
| 2024-01-20 |
1.1375 |
2.8920 GAME |
1.1375 |
1.0582 |
1.2168 |
1.0902 |
| 2024-01-19 |
1.2290 |
0.0000 GAME |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-01-18 |
1.2290 |
0.0000 GAME |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-01-17 |
1.2290 |
0.0000 GAME |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-01-16 |
1.2290 |
0.0000 GAME |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-01-15 |
1.2935 |
1.6190 GAME |
1.2935 |
1.2290 |
1.3579 |
1.2290 |
| 2024-01-14 |
1.3579 |
0.0000 GAME |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-01-13 |
1.3786 |
0.4233 GAME |
1.3786 |
1.3579 |
1.3992 |
1.3579 |
| 2024-01-12 |
1.3922 |
0.1690 GAME |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2024-01-11 |
1.2165 |
21.8932 GAME |
1.2165 |
0.9771 |
1.4559 |
1.3992 |
| 2024-01-10 |
1.1809 |
0.0000 GAME |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-01-09 |
1.1809 |
0.0000 GAME |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-01-08 |
1.1809 |
0.1707 GAME |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-01-07 |
1.1837 |
6.0329 GAME |
1.1837 |
1.1574 |
1.2100 |
1.2100 |
| 2024-01-06 |
1.1235 |
3.0000 GAME |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-01-05 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-01-04 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-01-03 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-01-02 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-01-01 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-31 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-30 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-29 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-28 |
1.1574 |
0.0000 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-12-27 |
1.1574 |
24.4903 GAME |
1.1574 |
1.1574 |
1.1574 |
1.1574 |