Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.5786 |
0.0000 GAME |
0.5786 |
0.5786 |
0.5786 |
0.5786 |
| 2022-07-25 |
0.5786 |
0.0000 GAME |
0.5786 |
0.5786 |
0.5786 |
0.5786 |
| 2022-07-24 |
0.5786 |
0.0000 GAME |
0.5786 |
0.5786 |
0.5786 |
0.5786 |
| 2022-07-23 |
0.5786 |
0.0000 GAME |
0.5786 |
0.5786 |
0.5786 |
0.5786 |
| 2022-07-22 |
0.5786 |
0.0000 GAME |
0.5786 |
0.5786 |
0.5786 |
0.5786 |
| 2022-07-21 |
0.5786 |
54.4719 GAME |
0.5786 |
0.5786 |
0.5786 |
0.5786 |
| 2022-07-20 |
0.5993 |
0.0000 GAME |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2022-07-19 |
0.5993 |
0.0000 GAME |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2022-07-18 |
0.5993 |
16.8055 GAME |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2022-07-17 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-07-16 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-07-15 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-07-14 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-07-13 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-07-12 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-07-11 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-07-10 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-07-09 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-07-08 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-07-07 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-07-06 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-07-05 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-07-04 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-07-03 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-07-02 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-07-01 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-06-30 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-06-29 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-06-28 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-06-27 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-06-26 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-06-25 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-06-24 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-06-23 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-06-22 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-06-21 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-06-20 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-06-19 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-06-18 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-06-17 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-06-16 |
0.6786 |
0.0000 GAME |
0.6786 |
0.6786 |
0.6786 |
0.6786 |
| 2022-06-15 |
0.7205 |
1.7805 GAME |
0.7205 |
0.6786 |
0.7624 |
0.6786 |
| 2022-06-14 |
0.7624 |
0.0000 GAME |
0.7624 |
0.7624 |
0.7624 |
0.7624 |
| 2022-06-13 |
0.8067 |
157.3430 GAME |
0.8067 |
0.7624 |
0.8510 |
0.7624 |
| 2022-06-12 |
0.8873 |
0.0000 GAME |
0.8873 |
0.8873 |
0.8873 |
0.8873 |
| 2022-06-11 |
0.8873 |
0.0000 GAME |
0.8873 |
0.8873 |
0.8873 |
0.8873 |
| 2022-06-10 |
0.8873 |
0.0000 GAME |
0.8873 |
0.8873 |
0.8873 |
0.8873 |
| 2022-06-09 |
0.8873 |
0.0000 GAME |
0.8873 |
0.8873 |
0.8873 |
0.8873 |
| 2022-06-08 |
0.8873 |
0.0000 GAME |
0.8873 |
0.8873 |
0.8873 |
0.8873 |
| 2022-06-07 |
0.8873 |
256.3544 GAME |
0.8873 |
0.8873 |
0.8873 |
0.8873 |