Identifier on Yobit: game_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.4000 |
96.3312 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-29 |
1.4000 |
0.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-28 |
1.4000 |
0.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-27 |
1.4000 |
0.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-26 |
1.4000 |
2.0000 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-25 |
1.4000 |
1.1498 GAME |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-04-24 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-23 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-22 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-21 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-20 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-19 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-18 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-17 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-16 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-15 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-14 |
1.6355 |
0.0000 GAME |
1.6355 |
1.6355 |
1.6355 |
1.6355 |
| 2022-04-13 |
1.6617 |
113.2213 GAME |
1.6617 |
1.6355 |
1.6878 |
1.6355 |
| 2022-04-12 |
1.6878 |
0.0000 GAME |
1.6878 |
1.6878 |
1.6878 |
1.6878 |
| 2022-04-11 |
1.6939 |
274.3397 GAME |
1.6939 |
1.6878 |
1.7000 |
1.6878 |
| 2022-04-10 |
1.7000 |
0.0000 GAME |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-04-09 |
1.7001 |
219.1512 GAME |
1.7001 |
1.7000 |
1.7002 |
1.7000 |
| 2022-04-08 |
1.7002 |
0.0000 GAME |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2022-04-07 |
1.7002 |
3.0000 GAME |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2022-04-06 |
1.7001 |
0.0000 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-04-05 |
1.7001 |
0.0000 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-04-04 |
1.7001 |
0.0000 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-04-03 |
1.7001 |
0.0000 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-04-02 |
1.7001 |
0.0000 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-04-01 |
1.7001 |
0.0000 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-03-31 |
1.7001 |
0.0000 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-03-30 |
1.7001 |
0.0000 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-03-29 |
1.7001 |
0.0000 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-03-28 |
1.7001 |
0.0000 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-03-27 |
1.7001 |
0.0000 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-03-26 |
1.7001 |
0.0000 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-03-25 |
1.7001 |
0.0000 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-03-24 |
1.7001 |
0.0000 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-03-23 |
1.7001 |
0.0000 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-03-22 |
1.7001 |
0.0600 GAME |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2022-03-21 |
2.0950 |
2.4916 GAME |
2.0950 |
1.6900 |
2.5000 |
2.5000 |
| 2022-03-20 |
2.5961 |
0.0000 GAME |
2.5961 |
2.5961 |
2.5961 |
2.5961 |
| 2022-03-19 |
2.5961 |
0.0000 GAME |
2.5961 |
2.5961 |
2.5961 |
2.5961 |
| 2022-03-18 |
2.5961 |
0.0000 GAME |
2.5961 |
2.5961 |
2.5961 |
2.5961 |
| 2022-03-17 |
2.5961 |
0.0000 GAME |
2.5961 |
2.5961 |
2.5961 |
2.5961 |
| 2022-03-16 |
2.5961 |
0.0000 GAME |
2.5961 |
2.5961 |
2.5961 |
2.5961 |
| 2022-03-15 |
2.5961 |
78.9642 GAME |
2.5961 |
2.5961 |
2.5961 |
2.5961 |
| 2022-03-14 |
2.5355 |
0.0000 GAME |
2.5355 |
2.5355 |
2.5355 |
2.5355 |
| 2022-03-13 |
2.5355 |
0.0000 GAME |
2.5355 |
2.5355 |
2.5355 |
2.5355 |
| 2022-03-12 |
2.5355 |
0.0000 GAME |
2.5355 |
2.5355 |
2.5355 |
2.5355 |