Crypto exchange Yobit

Market GameCredits (GAME) / [unlinked]

Identifier on Yobit: game_rur
12...1011121314...3738
Date Price Volume Open Low High Close
2022-10-23 0.4723 46.8715 GAME 0.4723 0.4723 0.4723 0.4723
2022-10-22 0.1037 0.0000 GAME 0.1037 0.1037 0.1037 0.1037
2022-10-21 0.1037 0.0000 GAME 0.1037 0.1037 0.1037 0.1037
2022-10-20 0.2918 50.8545 GAME 0.2918 0.1037 0.4800 0.1037
2022-10-19 0.5542 0.0000 GAME 0.5542 0.5542 0.5542 0.5542
2022-10-18 0.5542 0.0000 GAME 0.5542 0.5542 0.5542 0.5542
2022-10-17 0.5542 0.0000 GAME 0.5542 0.5542 0.5542 0.5542
2022-10-16 0.5542 0.0000 GAME 0.5542 0.5542 0.5542 0.5542
2022-10-15 0.5542 0.0000 GAME 0.5542 0.5542 0.5542 0.5542
2022-10-14 0.5542 0.0000 GAME 0.5542 0.5542 0.5542 0.5542
2022-10-13 0.5542 152.9341 GAME 0.5542 0.5542 0.5542 0.5542
2022-10-12 0.4800 0.0000 GAME 0.4800 0.4800 0.4800 0.4800
2022-10-11 0.4800 0.0000 GAME 0.4800 0.4800 0.4800 0.4800
2022-10-10 0.4800 0.0000 GAME 0.4800 0.4800 0.4800 0.4800
2022-10-09 0.4800 0.0000 GAME 0.4800 0.4800 0.4800 0.4800
2022-10-08 0.4800 0.0000 GAME 0.4800 0.4800 0.4800 0.4800
2022-10-07 0.4800 3.5414 GAME 0.4800 0.4800 0.4800 0.4800
2022-10-06 0.4800 0.0000 GAME 0.4800 0.4800 0.4800 0.4800
2022-10-05 0.4800 1.0000 GAME 0.4800 0.4800 0.4800 0.4800
2022-10-04 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-10-03 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-10-02 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-10-01 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-30 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-29 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-28 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-27 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-26 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-25 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-24 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-23 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-22 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-21 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-20 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-19 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-18 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-17 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-16 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-15 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-14 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-13 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-12 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-11 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-10 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-09 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-08 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-07 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-06 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-05 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
2022-09-04 0.5786 0.0000 GAME 0.5786 0.5786 0.5786 0.5786
12...1011121314...3738