Crypto exchange Yobit

Market UGAIN (GAIN) / [unlinked]

Identifier on Yobit: gain_rur
Date Price Volume Open Low High Close
2020-12-16 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-15 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-14 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-13 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-12 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-11 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-10 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-09 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-08 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-07 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-06 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-05 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-04 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-03 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-02 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-12-01 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-11-30 0.0372 0.0000 GAIN 0.0372 0.0372 0.0372 0.0372
2020-11-29 0.0372 110.0109 GAIN 0.0372 0.0372 0.0372 0.0372
2020-11-28 0.0286 0.0000 GAIN 0.0286 0.0286 0.0286 0.0286
2020-11-27 0.0286 110.0109 GAIN 0.0286 0.0286 0.0286 0.0286
2020-11-26 0.0454 0.0000 GAIN 0.0454 0.0454 0.0454 0.0454
2020-11-25 0.0454 0.0000 GAIN 0.0454 0.0454 0.0454 0.0454
2020-11-24 0.0454 0.0000 GAIN 0.0454 0.0454 0.0454 0.0454
2020-11-23 0.0454 0.0000 GAIN 0.0454 0.0454 0.0454 0.0454
2020-11-22 0.0454 0.0000 GAIN 0.0454 0.0454 0.0454 0.0454
2020-11-21 0.0454 4.2856 GAIN 0.0454 0.0454 0.0454 0.0454
2020-11-20 0.0500 0.0000 GAIN 0.0500 0.0500 0.0500 0.0500
2020-11-19 0.0500 0.0000 GAIN 0.0500 0.0500 0.0500 0.0500
2020-11-18 0.0500 60.0012 GAIN 0.0500 0.0500 0.0500 0.0500
2020-11-17 0.0500 60.0012 GAIN 0.0500 0.0500 0.0500 0.0500
2020-11-16 0.0295 0.0000 GAIN 0.0295 0.0295 0.0295 0.0295
2020-11-15 0.0295 0.0000 GAIN 0.0295 0.0295 0.0295 0.0295
2020-11-14 0.0295 55.2975 GAIN 0.0295 0.0295 0.0295 0.0295
2020-11-13 0.0220 0.0000 GAIN 0.0220 0.0220 0.0220 0.0220
2020-11-12 0.0220 0.0000 GAIN 0.0220 0.0220 0.0220 0.0220
2020-11-11 0.0220 0.0000 GAIN 0.0220 0.0220 0.0220 0.0220
2020-11-10 0.0220 0.0000 GAIN 0.0220 0.0220 0.0220 0.0220
2020-11-09 0.0220 0.0000 GAIN 0.0220 0.0220 0.0220 0.0220
2020-11-08 0.0220 0.0000 GAIN 0.0220 0.0220 0.0220 0.0220
2020-11-07 0.0220 0.0000 GAIN 0.0220 0.0220 0.0220 0.0220
2020-11-06 0.0220 0.0000 GAIN 0.0220 0.0220 0.0220 0.0220
2020-11-05 0.0220 0.0000 GAIN 0.0220 0.0220 0.0220 0.0220
2020-11-04 0.0220 0.0000 GAIN 0.0220 0.0220 0.0220 0.0220
2020-11-03 0.0220 0.0000 GAIN 0.0220 0.0220 0.0220 0.0220
2020-11-02 0.0220 0.0000 GAIN 0.0220 0.0220 0.0220 0.0220
2020-11-01 0.0220 0.0000 GAIN 0.0220 0.0220 0.0220 0.0220
2020-10-31 0.0220 0.0000 GAIN 0.0220 0.0220 0.0220 0.0220
2020-10-30 0.0220 0.0000 GAIN 0.0220 0.0220 0.0220 0.0220
2020-10-29 0.0220 0.0000 GAIN 0.0220 0.0220 0.0220 0.0220
2020-10-28 0.0220 0.0000 GAIN 0.0220 0.0220 0.0220 0.0220