Identifier on Yobit: gain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.1400 |
100.0000 GAIN |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-03-12 |
0.1400 |
213.0000 GAIN |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-03-11 |
0.0600 |
0.0000 GAIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-10 |
0.0600 |
0.0000 GAIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-09 |
0.0600 |
0.0000 GAIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-08 |
0.0600 |
0.0000 GAIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-07 |
0.0600 |
0.0000 GAIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-06 |
0.0600 |
0.0000 GAIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-05 |
0.0600 |
0.0000 GAIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-04 |
0.0600 |
0.0000 GAIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-03 |
0.0600 |
0.0000 GAIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-02 |
0.0600 |
0.0000 GAIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-01 |
0.0600 |
0.0000 GAIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-28 |
0.0600 |
0.0000 GAIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-27 |
0.0600 |
0.0000 GAIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-26 |
0.0600 |
77.0000 GAIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-25 |
0.0600 |
0.0000 GAIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-24 |
0.0642 |
0.0000 GAIN |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2021-02-23 |
0.0642 |
0.0000 GAIN |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2021-02-22 |
0.0642 |
0.0000 GAIN |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2021-02-21 |
0.0621 |
1,631.9529 GAIN |
0.0621 |
0.0600 |
0.0642 |
0.0642 |
| 2021-02-20 |
0.0922 |
0.0000 GAIN |
0.0922 |
0.0922 |
0.0922 |
0.0922 |
| 2021-02-19 |
0.0922 |
0.0000 GAIN |
0.0922 |
0.0922 |
0.0922 |
0.0922 |
| 2021-02-18 |
0.0922 |
0.0000 GAIN |
0.0922 |
0.0922 |
0.0922 |
0.0922 |
| 2021-02-17 |
0.0922 |
0.0000 GAIN |
0.0922 |
0.0922 |
0.0922 |
0.0922 |
| 2021-02-16 |
0.0922 |
0.0000 GAIN |
0.0922 |
0.0922 |
0.0922 |
0.0922 |
| 2021-02-15 |
0.0922 |
0.0000 GAIN |
0.0922 |
0.0922 |
0.0922 |
0.0922 |
| 2021-02-14 |
0.0922 |
53.5904 GAIN |
0.0922 |
0.0922 |
0.0922 |
0.0922 |
| 2021-02-13 |
0.1434 |
0.0000 GAIN |
0.1434 |
0.1434 |
0.1434 |
0.1434 |
| 2021-02-12 |
0.1434 |
0.0000 GAIN |
0.1434 |
0.1434 |
0.1434 |
0.1434 |
| 2021-02-11 |
0.1434 |
11.0000 GAIN |
0.1434 |
0.1434 |
0.1434 |
0.1434 |
| 2021-02-10 |
0.1434 |
11.0000 GAIN |
0.1434 |
0.1434 |
0.1434 |
0.1434 |
| 2021-02-09 |
0.1434 |
0.0000 GAIN |
0.1434 |
0.1434 |
0.1434 |
0.1434 |
| 2021-02-08 |
0.1434 |
835.2121 GAIN |
0.1434 |
0.1434 |
0.1434 |
0.1434 |
| 2021-02-07 |
0.1125 |
1,603.6171 GAIN |
0.1125 |
0.1100 |
0.1150 |
0.1150 |
| 2021-02-06 |
0.1100 |
1.1000 GAIN |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-02-05 |
0.1000 |
0.0000 GAIN |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-04 |
0.1000 |
0.0000 GAIN |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-03 |
0.1000 |
0.0000 GAIN |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-02 |
0.1000 |
0.0000 GAIN |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-01 |
0.1000 |
0.0000 GAIN |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-31 |
0.1000 |
0.0000 GAIN |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-30 |
0.0817 |
1,192.0620 GAIN |
0.0817 |
0.0634 |
0.1000 |
0.1000 |
| 2021-01-29 |
0.0817 |
8,439.3589 GAIN |
0.0817 |
0.0634 |
0.1000 |
0.1000 |
| 2021-01-28 |
0.0800 |
21.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-27 |
0.0800 |
21.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-26 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-25 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-24 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-23 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |