Identifier on Yobit: gain_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-01 |
0.1000 |
0.0000 GAIN |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
2021-01-31 |
0.1000 |
0.0000 GAIN |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
2021-01-30 |
0.0817 |
1,192.0620 GAIN |
0.0817 |
0.0634 |
0.1000 |
0.1000 |
2021-01-29 |
0.0817 |
8,439.3589 GAIN |
0.0817 |
0.0634 |
0.1000 |
0.1000 |
2021-01-28 |
0.0800 |
21.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-01-27 |
0.0800 |
21.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-01-26 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-01-25 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-01-24 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-01-23 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-01-22 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-01-21 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-01-20 |
0.0800 |
0.0000 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-01-19 |
0.0800 |
12.5015 GAIN |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2021-01-18 |
0.0690 |
0.0000 GAIN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
2021-01-17 |
0.0690 |
0.0000 GAIN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
2021-01-16 |
0.0690 |
0.0000 GAIN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
2021-01-15 |
0.0690 |
0.0000 GAIN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
2021-01-14 |
0.0690 |
0.0000 GAIN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
2021-01-13 |
0.0690 |
0.0000 GAIN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
2021-01-12 |
0.0690 |
0.0000 GAIN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
2021-01-11 |
0.0690 |
0.0000 GAIN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
2021-01-10 |
0.0690 |
889.0667 GAIN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
2021-01-09 |
0.0690 |
889.0667 GAIN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
2021-01-08 |
0.0690 |
57.9710 GAIN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
2021-01-07 |
0.0690 |
0.0000 GAIN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
2021-01-06 |
0.0690 |
0.0000 GAIN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
2021-01-05 |
0.0690 |
115.4792 GAIN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
2021-01-04 |
0.0690 |
246.3768 GAIN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
2021-01-03 |
0.0595 |
6,584.8803 GAIN |
0.0595 |
0.0500 |
0.0690 |
0.0690 |
2021-01-02 |
0.0450 |
1,574.9627 GAIN |
0.0450 |
0.0390 |
0.0510 |
0.0510 |
2021-01-01 |
0.0220 |
0.0000 GAIN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2020-12-31 |
0.0220 |
0.0000 GAIN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2020-12-30 |
0.0220 |
0.0000 GAIN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2020-12-29 |
0.0220 |
0.0000 GAIN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2020-12-28 |
0.0220 |
23.9799 GAIN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2020-12-27 |
0.0220 |
13.9535 GAIN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2020-12-26 |
0.0483 |
0.0000 GAIN |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
2020-12-25 |
0.0483 |
0.0000 GAIN |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
2020-12-24 |
0.0483 |
0.0000 GAIN |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
2020-12-23 |
0.0483 |
0.0000 GAIN |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
2020-12-22 |
0.0483 |
0.0000 GAIN |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
2020-12-21 |
0.0483 |
0.0000 GAIN |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
2020-12-20 |
0.0483 |
0.0000 GAIN |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
2020-12-19 |
0.0483 |
0.0000 GAIN |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
2020-12-18 |
0.0477 |
295.6428 GAIN |
0.0477 |
0.0470 |
0.0483 |
0.0483 |
2020-12-17 |
0.0372 |
0.0000 GAIN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
2020-12-16 |
0.0372 |
0.0000 GAIN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
2020-12-15 |
0.0372 |
0.0000 GAIN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
2020-12-14 |
0.0372 |
0.0000 GAIN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |