Identifier on Yobit: gain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
0.0053 |
0.0000 GAIN |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-08-09 |
0.0053 |
0.0000 GAIN |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-08-08 |
0.0053 |
0.0000 GAIN |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-08-07 |
0.0053 |
0.0000 GAIN |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-08-06 |
0.0053 |
0.0000 GAIN |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-08-05 |
0.0059 |
648.3183 GAIN |
0.0059 |
0.0053 |
0.0064 |
0.0053 |
| 2024-08-04 |
0.0064 |
250.7028 GAIN |
0.0064 |
0.0062 |
0.0067 |
0.0062 |
| 2024-08-03 |
0.0067 |
0.0000 GAIN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-08-02 |
0.0067 |
0.0000 GAIN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-08-01 |
0.0067 |
0.0000 GAIN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-31 |
0.0067 |
0.0000 GAIN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-30 |
0.0067 |
0.0000 GAIN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-29 |
0.0067 |
0.0000 GAIN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-28 |
0.0067 |
0.0000 GAIN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-27 |
0.0067 |
0.0000 GAIN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-26 |
0.0069 |
833.7238 GAIN |
0.0069 |
0.0067 |
0.0072 |
0.0067 |
| 2024-07-25 |
0.0071 |
914.0451 GAIN |
0.0071 |
0.0067 |
0.0075 |
0.0067 |
| 2024-07-24 |
0.0077 |
118.1037 GAIN |
0.0077 |
0.0075 |
0.0079 |
0.0075 |
| 2024-07-23 |
0.0080 |
0.0000 GAIN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-07-22 |
0.0080 |
0.0000 GAIN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-07-21 |
0.0081 |
93.1838 GAIN |
0.0081 |
0.0080 |
0.0083 |
0.0080 |
| 2024-07-20 |
0.0086 |
141.5611 GAIN |
0.0086 |
0.0083 |
0.0088 |
0.0083 |
| 2024-07-19 |
0.0090 |
2,698.5043 GAIN |
0.0090 |
0.0088 |
0.0093 |
0.0088 |
| 2024-07-18 |
0.0095 |
0.0000 GAIN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-07-17 |
0.0095 |
0.0000 GAIN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-07-16 |
0.0095 |
0.0000 GAIN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-07-15 |
0.0095 |
0.0000 GAIN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-07-14 |
0.0095 |
0.0000 GAIN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-07-13 |
0.0095 |
0.0000 GAIN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-07-12 |
0.0095 |
0.0000 GAIN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-07-11 |
0.0095 |
26.2063 GAIN |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2024-07-10 |
0.0094 |
0.0000 GAIN |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-07-09 |
0.0094 |
0.0000 GAIN |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-07-08 |
0.0094 |
0.0000 GAIN |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-07-07 |
0.0094 |
16.8936 GAIN |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-07-06 |
0.0092 |
174.0624 GAIN |
0.0092 |
0.0091 |
0.0094 |
0.0094 |
| 2024-07-05 |
0.0090 |
5,913.5369 GAIN |
0.0090 |
0.0089 |
0.0091 |
0.0089 |
| 2024-07-04 |
0.0091 |
0.0000 GAIN |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-03 |
0.0091 |
0.0000 GAIN |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-02 |
0.0091 |
0.0000 GAIN |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-07-01 |
0.0091 |
0.0000 GAIN |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-06-30 |
0.0091 |
0.0000 GAIN |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-06-29 |
0.0091 |
0.0000 GAIN |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-06-28 |
0.0091 |
0.0000 GAIN |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-06-27 |
0.0092 |
54.4928 GAIN |
0.0092 |
0.0091 |
0.0094 |
0.0091 |
| 2024-06-26 |
0.0094 |
0.0000 GAIN |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-06-25 |
0.0094 |
0.0000 GAIN |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-06-24 |
0.0095 |
42.1676 GAIN |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2024-06-23 |
0.0096 |
21.1035 GAIN |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2024-06-22 |
0.0097 |
0.0000 GAIN |
0.0097 |
0.0097 |
0.0097 |
0.0097 |