Crypto exchange Yobit

Market UGAIN (GAIN) / [unlinked]

Identifier on Yobit: gain_rur
12...89101112...4142
Date Price Volume Open Low High Close
2023-08-08 0.0231 192.9307 GAIN 0.0231 0.0231 0.0231 0.0231
2023-08-07 0.0257 471.2067 GAIN 0.0257 0.0231 0.0283 0.0231
2023-08-06 0.0249 0.0000 GAIN 0.0249 0.0249 0.0249 0.0249
2023-08-05 0.0249 0.0000 GAIN 0.0249 0.0249 0.0249 0.0249
2023-08-04 0.0249 0.0000 GAIN 0.0249 0.0249 0.0249 0.0249
2023-08-03 0.0249 0.0000 GAIN 0.0249 0.0249 0.0249 0.0249
2023-08-02 0.0249 0.0000 GAIN 0.0249 0.0249 0.0249 0.0249
2023-08-01 0.0249 0.0000 GAIN 0.0249 0.0249 0.0249 0.0249
2023-07-31 0.0249 0.0000 GAIN 0.0249 0.0249 0.0249 0.0249
2023-07-30 0.0249 0.0000 GAIN 0.0249 0.0249 0.0249 0.0249
2023-07-29 0.0249 0.0000 GAIN 0.0249 0.0249 0.0249 0.0249
2023-07-28 0.0249 0.0000 GAIN 0.0249 0.0249 0.0249 0.0249
2023-07-27 0.0249 0.0000 GAIN 0.0249 0.0249 0.0249 0.0249
2023-07-26 0.0249 0.0000 GAIN 0.0249 0.0249 0.0249 0.0249
2023-07-25 0.0249 0.0000 GAIN 0.0249 0.0249 0.0249 0.0249
2023-07-24 0.0249 0.0000 GAIN 0.0249 0.0249 0.0249 0.0249
2023-07-23 0.0249 0.0000 GAIN 0.0249 0.0249 0.0249 0.0249
2023-07-22 0.0249 0.0000 GAIN 0.0249 0.0249 0.0249 0.0249
2023-07-21 0.0249 0.0000 GAIN 0.0249 0.0249 0.0249 0.0249
2023-07-20 0.0249 0.0000 GAIN 0.0249 0.0249 0.0249 0.0249
2023-07-19 0.0249 0.0000 GAIN 0.0249 0.0249 0.0249 0.0249
2023-07-18 0.0249 0.0000 GAIN 0.0249 0.0249 0.0249 0.0249
2023-07-17 0.0252 39.1772 GAIN 0.0252 0.0249 0.0256 0.0249
2023-07-16 0.0289 1,252.0339 GAIN 0.0289 0.0212 0.0367 0.0249
2023-07-15 0.0234 0.0000 GAIN 0.0234 0.0234 0.0234 0.0234
2023-07-14 0.0234 0.0000 GAIN 0.0234 0.0234 0.0234 0.0234
2023-07-13 0.0234 0.0000 GAIN 0.0234 0.0234 0.0234 0.0234
2023-07-12 0.0234 0.0000 GAIN 0.0234 0.0234 0.0234 0.0234
2023-07-11 0.0234 0.0000 GAIN 0.0234 0.0234 0.0234 0.0234
2023-07-10 0.0234 0.0000 GAIN 0.0234 0.0234 0.0234 0.0234
2023-07-09 0.0234 0.0000 GAIN 0.0234 0.0234 0.0234 0.0234
2023-07-08 0.0234 0.0000 GAIN 0.0234 0.0234 0.0234 0.0234
2023-07-07 0.0234 0.0000 GAIN 0.0234 0.0234 0.0234 0.0234
2023-07-06 0.0234 0.0000 GAIN 0.0234 0.0234 0.0234 0.0234
2023-07-05 0.0234 0.0000 GAIN 0.0234 0.0234 0.0234 0.0234
2023-07-04 0.0234 0.0000 GAIN 0.0234 0.0234 0.0234 0.0234
2023-07-03 0.0234 0.0000 GAIN 0.0234 0.0234 0.0234 0.0234
2023-07-02 0.0234 0.0000 GAIN 0.0234 0.0234 0.0234 0.0234
2023-07-01 0.0234 0.0000 GAIN 0.0234 0.0234 0.0234 0.0234
2023-06-30 0.0234 0.0000 GAIN 0.0234 0.0234 0.0234 0.0234
2023-06-29 0.0234 0.0000 GAIN 0.0234 0.0234 0.0234 0.0234
2023-06-28 0.0234 0.0000 GAIN 0.0234 0.0234 0.0234 0.0234
2023-06-27 0.0234 0.0000 GAIN 0.0234 0.0234 0.0234 0.0234
2023-06-26 0.0234 0.0000 GAIN 0.0234 0.0234 0.0234 0.0234
2023-06-25 0.0220 294.2016 GAIN 0.0220 0.0206 0.0234 0.0234
2023-06-24 0.0187 87.1885 GAIN 0.0187 0.0181 0.0194 0.0194
2023-06-23 0.0177 0.0000 GAIN 0.0177 0.0177 0.0177 0.0177
2023-06-22 0.0177 0.0000 GAIN 0.0177 0.0177 0.0177 0.0177
2023-06-21 0.0177 153.4565 GAIN 0.0177 0.0177 0.0177 0.0177
2023-06-20 0.0177 0.0000 GAIN 0.0177 0.0177 0.0177 0.0177
12...89101112...4142