Identifier on Yobit: gain_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-08 |
0.0231 |
192.9307 GAIN |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
2023-08-07 |
0.0257 |
471.2067 GAIN |
0.0257 |
0.0231 |
0.0283 |
0.0231 |
2023-08-06 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2023-08-05 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2023-08-04 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2023-08-03 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2023-08-02 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2023-08-01 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2023-07-31 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2023-07-30 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2023-07-29 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2023-07-28 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2023-07-27 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2023-07-26 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2023-07-25 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2023-07-24 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2023-07-23 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2023-07-22 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2023-07-21 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2023-07-20 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2023-07-19 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2023-07-18 |
0.0249 |
0.0000 GAIN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
2023-07-17 |
0.0252 |
39.1772 GAIN |
0.0252 |
0.0249 |
0.0256 |
0.0249 |
2023-07-16 |
0.0289 |
1,252.0339 GAIN |
0.0289 |
0.0212 |
0.0367 |
0.0249 |
2023-07-15 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-07-14 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-07-13 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-07-12 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-07-11 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-07-10 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-07-09 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-07-08 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-07-07 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-07-06 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-07-05 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-07-04 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-07-03 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-07-02 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-07-01 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-06-30 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-06-29 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-06-28 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-06-27 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-06-26 |
0.0234 |
0.0000 GAIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-06-25 |
0.0220 |
294.2016 GAIN |
0.0220 |
0.0206 |
0.0234 |
0.0234 |
2023-06-24 |
0.0187 |
87.1885 GAIN |
0.0187 |
0.0181 |
0.0194 |
0.0194 |
2023-06-23 |
0.0177 |
0.0000 GAIN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
2023-06-22 |
0.0177 |
0.0000 GAIN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
2023-06-21 |
0.0177 |
153.4565 GAIN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
2023-06-20 |
0.0177 |
0.0000 GAIN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |