Identifier on Yobit: gain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0092 |
54.4928 GAIN |
0.0092 |
0.0091 |
0.0094 |
0.0091 |
| 2024-06-26 |
0.0094 |
0.0000 GAIN |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-06-25 |
0.0094 |
0.0000 GAIN |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-06-24 |
0.0095 |
42.1676 GAIN |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2024-06-23 |
0.0096 |
21.1035 GAIN |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2024-06-22 |
0.0097 |
0.0000 GAIN |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-06-21 |
0.0113 |
1,392.2759 GAIN |
0.0113 |
0.0095 |
0.0131 |
0.0097 |
| 2024-06-20 |
0.0100 |
3,243.3044 GAIN |
0.0100 |
0.0096 |
0.0104 |
0.0096 |
| 2024-06-19 |
0.0104 |
0.0000 GAIN |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-06-18 |
0.0110 |
289.7932 GAIN |
0.0110 |
0.0104 |
0.0117 |
0.0104 |
| 2024-06-17 |
0.0119 |
72.5255 GAIN |
0.0119 |
0.0117 |
0.0121 |
0.0117 |
| 2024-06-16 |
0.0124 |
68.6241 GAIN |
0.0124 |
0.0121 |
0.0126 |
0.0121 |
| 2024-06-15 |
0.0126 |
0.0000 GAIN |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-14 |
0.0126 |
0.0000 GAIN |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-13 |
0.0126 |
0.0000 GAIN |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-12 |
0.0126 |
0.0000 GAIN |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-11 |
0.0126 |
0.0000 GAIN |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-10 |
0.0126 |
0.0000 GAIN |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-09 |
0.0126 |
0.0000 GAIN |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-08 |
0.0126 |
218.5123 GAIN |
0.0126 |
0.0126 |
0.0127 |
0.0126 |
| 2024-06-07 |
0.0129 |
3,050.8301 GAIN |
0.0129 |
0.0127 |
0.0131 |
0.0127 |
| 2024-06-06 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-06-05 |
0.0131 |
0.0000 GAIN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-06-04 |
0.0137 |
1,135.3406 GAIN |
0.0137 |
0.0133 |
0.0142 |
0.0133 |
| 2024-06-03 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-06-02 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-06-01 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-31 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-30 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-29 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-28 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-27 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-26 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-25 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-24 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-23 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-22 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-21 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-20 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-19 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-18 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-17 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-16 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-15 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-14 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-13 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-12 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-11 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-10 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-09 |
0.0145 |
0.0000 GAIN |
0.0145 |
0.0145 |
0.0145 |
0.0145 |