Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-25 |
0.0020 |
438.0711 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-24 |
0.0020 |
1,955.3239 FXT |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2025-01-23 |
0.0021 |
489.1819 FXT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-01-22 |
0.0021 |
489.1819 FXT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-01-21 |
0.0021 |
4,851.3260 FXT |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2025-01-20 |
0.0022 |
2,272.2848 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-19 |
0.0022 |
19,311.1782 FXT |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2025-01-18 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-17 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-16 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-15 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-14 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-13 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-12 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-11 |
0.0024 |
950.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-10 |
0.0024 |
250.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-09 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-08 |
0.0023 |
5,352.9912 FXT |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2025-01-07 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-06 |
0.0023 |
11,002.1922 FXT |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2025-01-05 |
0.0021 |
12,557.9075 FXT |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2025-01-04 |
0.0020 |
62.3936 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-03 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-02 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-01 |
0.0020 |
137.1922 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-31 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-30 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-29 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-28 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-27 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-26 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-25 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-24 |
0.0020 |
0.0000 FXT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-12-23 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-22 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-21 |
0.0019 |
0.0000 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-20 |
0.0019 |
4,042.7672 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-19 |
0.0019 |
1,185.5870 FXT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-18 |
0.0020 |
22,235.5734 FXT |
0.0020 |
0.0019 |
0.0022 |
0.0020 |
| 2024-12-17 |
0.0022 |
1,251.7657 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-16 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-12-15 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-12-14 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-12-13 |
0.0024 |
0.0000 FXT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-12-12 |
0.0024 |
2,327.6068 FXT |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2024-12-11 |
0.0022 |
0.0000 FXT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-10 |
0.0023 |
5,389.4545 FXT |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-12-09 |
0.0026 |
0.0000 FXT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-12-08 |
0.0025 |
5,261.6412 FXT |
0.0025 |
0.0023 |
0.0026 |
0.0026 |