Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.0013 |
160.4547 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-25 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-24 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-23 |
0.0013 |
1,289.9747 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-22 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-21 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-20 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-19 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-18 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-17 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-16 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-15 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-14 |
0.0014 |
2,317.3600 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-13 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-12 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-11 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-10 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-09 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-08 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-07 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-06 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-05 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-04 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-03 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-02 |
0.0013 |
595.9076 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-01 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-31 |
0.0014 |
153.6704 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-08-30 |
0.0014 |
2,227.2542 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-08-29 |
0.0014 |
2,991.9756 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-08-28 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-08-27 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-08-26 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-08-25 |
0.0014 |
73.6722 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-08-24 |
0.0015 |
0.0000 FXT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-23 |
0.0015 |
0.0000 FXT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-22 |
0.0015 |
0.0000 FXT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-21 |
0.0015 |
0.0000 FXT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-20 |
0.0015 |
0.0000 FXT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-08-19 |
0.0014 |
18,150.8978 FXT |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2025-08-18 |
0.0013 |
5,960.9592 FXT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2025-08-17 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-16 |
0.0013 |
3,706.3594 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-15 |
0.0013 |
5,683.2979 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-14 |
0.0013 |
1,196.5865 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-08-13 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-12 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-11 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-10 |
0.0012 |
1,222.9422 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-09 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-08-08 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |