Identifier on Yobit: fxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0017 |
149,242.2581 FXT |
0.0017 |
0.0014 |
0.0019 |
0.0019 |
| 2025-10-24 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-23 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-22 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-21 |
0.0014 |
1,194.2732 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-20 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-19 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-18 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-17 |
0.0014 |
1,188.7259 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-16 |
0.0013 |
1,394.4889 FXT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2025-10-15 |
0.0013 |
6,147.1527 FXT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2025-10-14 |
0.0013 |
1,200.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-13 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-12 |
0.0012 |
4,963.5369 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-11 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-10 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-09 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-07 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-06 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-05 |
0.0012 |
0.0000 FXT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-04 |
0.0013 |
8,066.9547 FXT |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2025-10-03 |
0.0013 |
8,066.9547 FXT |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2025-10-02 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-01 |
0.0013 |
668.1002 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-30 |
0.0013 |
837.5658 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-29 |
0.0013 |
1,179.2551 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-28 |
0.0013 |
951.6400 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-27 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-26 |
0.0013 |
160.4547 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-25 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-24 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-23 |
0.0013 |
1,289.9747 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-22 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-21 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-20 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-19 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-18 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-17 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-16 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-15 |
0.0014 |
0.0000 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-14 |
0.0014 |
2,317.3600 FXT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-13 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-12 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-11 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-10 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-09 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-08 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-07 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-06 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-05 |
0.0013 |
0.0000 FXT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |